Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.66% |
Sep 25, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.18% |
Sep 24, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.38% |
Sep 23, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | 0.31% |
Sep 20, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | -0.34% |
Sep 19, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 1.66% |
Sep 18, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -0.31% |
Sep 17, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.02% |
Sep 16, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | 0.16% |
Sep 13, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | 0.67% |
Sep 12, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.95% |
Sep 11, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.71% |
Sep 10, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | 0.16% |
Sep 09, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.79% |
Sep 06, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | -1.35% |
Sep 05, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -0.36% |
Sep 04, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | -0.41% |
Sep 03, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | -1.72% |
Sep 02, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.04% |
Aug 30, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 0.78% |
Aug 29, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.04% |
Aug 28, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | -0.43% |
Highest: 4.756 | Lowest: 4.496 | Difference: 0.260 | Average: 4.638 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review