Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 43.611 | 43.611 | 43.611 | 43.611 | -1.40% |
Apr 24, 2024 | 44.228 | 44.228 | 44.228 | 44.228 | 0.54% |
Apr 23, 2024 | 43.991 | 43.991 | 43.991 | 43.991 | 1.14% |
Apr 22, 2024 | 43.494 | 43.494 | 43.494 | 43.494 | 0.94% |
Apr 19, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | -0.84% |
Apr 18, 2024 | 43.455 | 43.455 | 43.455 | 43.455 | 0.49% |
Apr 17, 2024 | 43.245 | 43.245 | 43.245 | 43.245 | -0.39% |
Apr 16, 2024 | 43.413 | 43.413 | 43.413 | 43.413 | -0.59% |
Apr 15, 2024 | 43.669 | 43.669 | 43.669 | 43.669 | -0.58% |
Apr 12, 2024 | 43.924 | 43.924 | 43.924 | 43.924 | -0.26% |
Apr 11, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 0.55% |
Apr 10, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.47% |
Apr 09, 2024 | 43.593 | 43.593 | 43.593 | 43.593 | -0.78% |
Apr 08, 2024 | 43.934 | 43.934 | 43.934 | 43.934 | -0.02% |
Apr 05, 2024 | 43.944 | 43.944 | 43.944 | 43.944 | 0.65% |
Apr 04, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -1.06% |
Apr 03, 2024 | 44.126 | 44.126 | 44.126 | 44.126 | -0.04% |
Apr 02, 2024 | 44.145 | 44.145 | 44.145 | 44.145 | -1.82% |
Mar 28, 2024 | 44.965 | 44.965 | 44.965 | 44.965 | 0.23% |
Mar 27, 2024 | 44.862 | 44.862 | 44.862 | 44.862 | 0.11% |
Highest: 44.965 | Lowest: 43.090 | Difference: 1.875 | Average: 43.859 | Change %: -2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review