Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 41.434 | 41.434 | 41.434 | 41.434 | -0.22% |
Apr 29, 2024 | 41.523 | 41.523 | 41.523 | 41.523 | -0.56% |
Apr 26, 2024 | 41.756 | 41.756 | 41.756 | 41.756 | -0.43% |
Apr 25, 2024 | 41.937 | 41.937 | 41.937 | 41.937 | -1.40% |
Apr 24, 2024 | 42.531 | 42.531 | 42.531 | 42.531 | 0.54% |
Apr 23, 2024 | 42.303 | 42.303 | 42.303 | 42.303 | 1.14% |
Apr 22, 2024 | 41.826 | 41.826 | 41.826 | 41.826 | 0.93% |
Apr 19, 2024 | 41.439 | 41.439 | 41.439 | 41.439 | -0.84% |
Apr 18, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | 0.48% |
Apr 17, 2024 | 41.589 | 41.589 | 41.589 | 41.589 | -0.39% |
Apr 16, 2024 | 41.751 | 41.751 | 41.751 | 41.751 | -0.59% |
Apr 15, 2024 | 41.998 | 41.998 | 41.998 | 41.998 | -0.58% |
Apr 12, 2024 | 42.244 | 42.244 | 42.244 | 42.244 | -0.26% |
Apr 11, 2024 | 42.355 | 42.355 | 42.355 | 42.355 | 0.55% |
Apr 10, 2024 | 42.126 | 42.126 | 42.126 | 42.126 | 0.47% |
Apr 09, 2024 | 41.927 | 41.927 | 41.927 | 41.927 | -0.78% |
Apr 08, 2024 | 42.256 | 42.256 | 42.256 | 42.256 | -0.02% |
Apr 05, 2024 | 42.266 | 42.266 | 42.266 | 42.266 | 0.65% |
Apr 04, 2024 | 41.993 | 41.993 | 41.993 | 41.993 | -1.06% |
Apr 03, 2024 | 42.443 | 42.443 | 42.443 | 42.443 | -0.04% |
Highest: 42.531 | Lowest: 41.434 | Difference: 1.097 | Average: 41.974 | Change %: -2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review