Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 46.378 | 46.378 | 46.378 | 46.378 | 1.72% |
Dec 20, 2024 | 45.592 | 45.592 | 45.592 | 45.592 | 0.69% |
Dec 19, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 1.14% |
Dec 18, 2024 | 44.771 | 44.771 | 44.771 | 44.771 | -2.74% |
Dec 17, 2024 | 46.032 | 46.032 | 46.032 | 46.032 | 1.36% |
Dec 13, 2024 | 45.416 | 45.416 | 45.416 | 45.416 | 0.27% |
Dec 12, 2024 | 45.292 | 45.292 | 45.292 | 45.292 | 0.00% |
Dec 11, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.26% |
Dec 10, 2024 | 45.408 | 45.408 | 45.408 | 45.408 | 0.15% |
Dec 09, 2024 | 45.341 | 45.341 | 45.341 | 45.341 | -1.94% |
Dec 06, 2024 | 46.236 | 46.236 | 46.236 | 46.236 | 0.09% |
Dec 05, 2024 | 46.193 | 46.193 | 46.193 | 46.193 | -0.46% |
Dec 04, 2024 | 46.407 | 46.407 | 46.407 | 46.407 | 0.55% |
Dec 03, 2024 | 46.153 | 46.153 | 46.153 | 46.153 | -0.25% |
Dec 02, 2024 | 46.266 | 46.266 | 46.266 | 46.266 | 1.00% |
Nov 29, 2024 | 45.808 | 45.808 | 45.808 | 45.808 | 0.32% |
Nov 28, 2024 | 45.663 | 45.663 | 45.663 | 45.663 | -0.58% |
Nov 27, 2024 | 45.931 | 45.931 | 45.931 | 45.931 | 0.06% |
Nov 26, 2024 | 45.902 | 45.902 | 45.902 | 45.902 | 0.80% |
Nov 25, 2024 | 45.536 | 45.536 | 45.536 | 45.536 | 0.17% |
Highest: 46.407 | Lowest: 44.771 | Difference: 1.636 | Average: 45.745 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review