Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 44.021 | 44.021 | 44.021 | 44.021 | 0.39% |
May 03, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.59% |
May 02, 2024 | 43.593 | 43.593 | 43.593 | 43.593 | -0.66% |
Apr 30, 2024 | 43.885 | 43.885 | 43.885 | 43.885 | -0.21% |
Apr 29, 2024 | 43.979 | 43.979 | 43.979 | 43.979 | -0.55% |
Apr 26, 2024 | 44.224 | 44.224 | 44.224 | 44.224 | -0.43% |
Apr 25, 2024 | 44.416 | 44.416 | 44.416 | 44.416 | -1.40% |
Apr 24, 2024 | 45.044 | 45.044 | 45.044 | 45.044 | 0.54% |
Apr 23, 2024 | 44.803 | 44.803 | 44.803 | 44.803 | 1.14% |
Apr 22, 2024 | 44.297 | 44.297 | 44.297 | 44.297 | 0.94% |
Apr 19, 2024 | 43.886 | 43.886 | 43.886 | 43.886 | -0.84% |
Apr 18, 2024 | 44.257 | 44.257 | 44.257 | 44.257 | 0.48% |
Apr 17, 2024 | 44.043 | 44.043 | 44.043 | 44.043 | -0.39% |
Apr 16, 2024 | 44.215 | 44.215 | 44.215 | 44.215 | -0.59% |
Apr 15, 2024 | 44.475 | 44.475 | 44.475 | 44.475 | -0.58% |
Apr 12, 2024 | 44.736 | 44.736 | 44.736 | 44.736 | -0.26% |
Apr 11, 2024 | 44.853 | 44.853 | 44.853 | 44.853 | 0.55% |
Apr 10, 2024 | 44.609 | 44.609 | 44.609 | 44.609 | 0.47% |
Apr 09, 2024 | 44.398 | 44.398 | 44.398 | 44.398 | -0.78% |
Apr 08, 2024 | 44.746 | 44.746 | 44.746 | 44.746 | -0.02% |
Highest: 45.044 | Lowest: 43.593 | Difference: 1.451 | Average: 44.316 | Change %: -1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review