Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.38% |
May 31, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.09% |
May 30, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | -0.47% |
May 28, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | -0.11% |
May 27, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.41% |
May 24, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.00% |
May 23, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | -0.38% |
May 22, 2024 | 17.214 | 17.214 | 17.214 | 17.214 | 0.24% |
May 21, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | -0.20% |
May 20, 2024 | 17.208 | 17.208 | 17.208 | 17.208 | 0.49% |
May 17, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | -0.11% |
May 16, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | -0.07% |
May 15, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | 0.52% |
May 14, 2024 | 17.066 | 17.066 | 17.066 | 17.066 | 0.29% |
May 13, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | -0.17% |
May 10, 2024 | 17.047 | 17.047 | 17.047 | 17.047 | 0.58% |
May 09, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.03% |
May 08, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | 0.64% |
May 07, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | 0.25% |
May 06, 2024 | 16.803 | 16.803 | 16.803 | 16.803 | 0.31% |
Highest: 17.214 | Lowest: 16.803 | Difference: 0.411 | Average: 17.059 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review