![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | -0.22% |
Jun 24, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 0.38% |
Jun 21, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.48% |
Jun 20, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | -0.16% |
Jun 19, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 0.65% |
Jun 18, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 1.92% |
Jun 14, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 0.69% |
Jun 13, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | -0.92% |
Jun 12, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | 1.14% |
Jun 11, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | -0.79% |
Jun 10, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.65% |
Jun 07, 2024 | 4.128 | 4.128 | 4.128 | 4.128 | -0.54% |
Jun 06, 2024 | 4.151 | 4.151 | 4.151 | 4.151 | 0.42% |
Jun 05, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | 0.03% |
Jun 04, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | -0.27% |
Jun 03, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | 0.38% |
May 31, 2024 | 4.128 | 4.128 | 4.128 | 4.128 | 0.57% |
May 30, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.98% |
May 28, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | -0.48% |
May 27, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 0.30% |
Highest: 4.212 | Lowest: 4.069 | Difference: 0.142 | Average: 4.144 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review