Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 1,836.679 | 1,836.679 | 1,836.679 | 1,836.679 | -0.03% |
Sep 30, 2024 | 1,837.199 | 1,837.199 | 1,837.199 | 1,837.199 | -0.24% |
Sep 26, 2024 | 1,841.692 | 1,841.692 | 1,841.692 | 1,841.692 | 0.69% |
Sep 25, 2024 | 1,829.075 | 1,829.075 | 1,829.075 | 1,829.075 | -0.36% |
Sep 24, 2024 | 1,835.658 | 1,835.658 | 1,835.658 | 1,835.658 | 0.65% |
Sep 23, 2024 | 1,823.858 | 1,823.858 | 1,823.858 | 1,823.858 | 0.66% |
Sep 20, 2024 | 1,811.837 | 1,811.837 | 1,811.837 | 1,811.837 | -1.13% |
Sep 19, 2024 | 1,832.466 | 1,832.466 | 1,832.466 | 1,832.466 | 0.11% |
Sep 18, 2024 | 1,830.365 | 1,830.365 | 1,830.365 | 1,830.365 | -0.25% |
Sep 17, 2024 | 1,834.952 | 1,834.952 | 1,834.952 | 1,834.952 | 0.11% |
Sep 16, 2024 | 1,832.961 | 1,832.961 | 1,832.961 | 1,832.961 | -0.17% |
Sep 13, 2024 | 1,835.998 | 1,835.998 | 1,835.998 | 1,835.998 | 0.85% |
Sep 12, 2024 | 1,820.530 | 1,820.530 | 1,820.530 | 1,820.530 | -0.14% |
Sep 11, 2024 | 1,823.069 | 1,823.069 | 1,823.069 | 1,823.069 | -0.08% |
Sep 10, 2024 | 1,824.481 | 1,824.481 | 1,824.481 | 1,824.481 | -0.17% |
Sep 09, 2024 | 1,827.534 | 1,827.534 | 1,827.534 | 1,827.534 | 0.66% |
Sep 06, 2024 | 1,815.508 | 1,815.508 | 1,815.508 | 1,815.508 | -0.67% |
Sep 05, 2024 | 1,827.722 | 1,827.722 | 1,827.722 | 1,827.722 | 0.35% |
Sep 04, 2024 | 1,821.337 | 1,821.337 | 1,821.337 | 1,821.337 | -0.12% |
Sep 03, 2024 | 1,823.608 | 1,823.608 | 1,823.608 | 1,823.608 | -0.53% |
Sep 02, 2024 | 1,833.249 | 1,833.249 | 1,833.249 | 1,833.249 | 0.30% |
Highest: 1,841.692 | Lowest: 1,811.837 | Difference: 29.856 | Average: 1,828.561 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review