Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 215.315 | 215.315 | 215.315 | 215.315 | -0.10% |
May 17, 2024 | 215.535 | 215.535 | 215.535 | 215.535 | -0.10% |
May 16, 2024 | 215.751 | 215.751 | 215.751 | 215.751 | -0.31% |
May 15, 2024 | 216.424 | 216.424 | 216.424 | 216.424 | 0.56% |
May 14, 2024 | 215.219 | 215.219 | 215.219 | 215.219 | -0.00% |
May 13, 2024 | 215.219 | 215.219 | 215.219 | 215.219 | 0.02% |
May 10, 2024 | 215.184 | 215.184 | 215.184 | 215.184 | 1.01% |
May 08, 2024 | 213.032 | 213.032 | 213.032 | 213.032 | 0.47% |
May 07, 2024 | 212.039 | 212.039 | 212.039 | 212.039 | 1.21% |
May 06, 2024 | 209.499 | 209.499 | 209.499 | 209.499 | 0.78% |
May 03, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | 0.52% |
May 02, 2024 | 206.792 | 206.792 | 206.792 | 206.792 | -3.96% |
May 21, 2024 | 215.315 | 215.315 | 215.315 | 215.315 | -0.10% |
May 17, 2024 | 215.535 | 215.535 | 215.535 | 215.535 | -0.10% |
May 16, 2024 | 215.751 | 215.751 | 215.751 | 215.751 | -0.31% |
May 15, 2024 | 216.424 | 216.424 | 216.424 | 216.424 | 0.56% |
May 14, 2024 | 215.219 | 215.219 | 215.219 | 215.219 | -0.00% |
May 13, 2024 | 215.219 | 215.219 | 215.219 | 215.219 | 0.02% |
May 10, 2024 | 215.184 | 215.184 | 215.184 | 215.184 | 1.01% |
May 08, 2024 | 213.032 | 213.032 | 213.032 | 213.032 | 0.47% |
May 07, 2024 | 212.039 | 212.039 | 212.039 | 212.039 | 1.21% |
May 06, 2024 | 209.499 | 209.499 | 209.499 | 209.499 | 0.78% |
May 03, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | 0.52% |
May 02, 2024 | 206.792 | 206.792 | 206.792 | 206.792 | -0.53% |
Apr 30, 2024 | 207.901 | 207.901 | 207.901 | 207.901 | -0.97% |
Apr 29, 2024 | 209.945 | 209.945 | 209.945 | 209.945 | -0.27% |
Apr 26, 2024 | 210.512 | 210.512 | 210.512 | 210.512 | 1.47% |
Apr 25, 2024 | 207.452 | 207.452 | 207.452 | 207.452 | -0.78% |
Apr 24, 2024 | 209.082 | 209.082 | 209.082 | 209.082 | -0.29% |
Apr 23, 2024 | 209.683 | 209.683 | 209.683 | 209.683 | 1.51% |
Highest: 216.424 | Lowest: 206.792 | Difference: 9.632 | Average: 212.344 | Change %: 4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review