![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.16% |
Jun 20, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | -0.05% |
Jun 19, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | 0.44% |
Jun 18, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | 1.09% |
Jun 14, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 0.09% |
Jun 13, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | -0.14% |
Jun 12, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | 0.29% |
Jun 11, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | -0.28% |
Jun 10, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | -0.31% |
Jun 07, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | -0.10% |
Jun 06, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | 0.12% |
Jun 05, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | 0.10% |
Jun 04, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | -0.04% |
Jun 03, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | 0.27% |
May 31, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 0.23% |
May 30, 2024 | 13.077 | 13.077 | 13.077 | 13.077 | -0.31% |
May 28, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | -0.03% |
May 27, 2024 | 13.121 | 13.121 | 13.121 | 13.121 | 0.03% |
May 24, 2024 | 13.118 | 13.118 | 13.118 | 13.118 | -0.27% |
May 23, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.16% |
Highest: 13.307 | Lowest: 13.075 | Difference: 0.233 | Average: 13.154 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review