
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | -0.14% |
Feb 26, 2025 | 13.875 | 13.875 | 13.875 | 13.875 | 0.36% |
Feb 25, 2025 | 13.825 | 13.825 | 13.825 | 13.825 | 0.22% |
Feb 24, 2025 | 13.795 | 13.795 | 13.795 | 13.795 | -0.30% |
Feb 21, 2025 | 13.837 | 13.837 | 13.837 | 13.837 | 0.02% |
Feb 20, 2025 | 13.834 | 13.834 | 13.834 | 13.834 | -0.03% |
Feb 19, 2025 | 13.838 | 13.838 | 13.838 | 13.838 | -0.02% |
Feb 18, 2025 | 13.841 | 13.841 | 13.841 | 13.841 | 0.29% |
Feb 17, 2025 | 13.801 | 13.801 | 13.801 | 13.801 | -0.01% |
Feb 14, 2025 | 13.802 | 13.802 | 13.802 | 13.802 | 0.13% |
Feb 13, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | 0.13% |
Feb 12, 2025 | 13.767 | 13.767 | 13.767 | 13.767 | 0.22% |
Feb 11, 2025 | 13.736 | 13.736 | 13.736 | 13.736 | 0.02% |
Feb 10, 2025 | 13.734 | 13.734 | 13.734 | 13.734 | -0.15% |
Feb 07, 2025 | 13.754 | 13.754 | 13.754 | 13.754 | 0.00% |
Feb 06, 2025 | 13.753 | 13.753 | 13.753 | 13.753 | 0.38% |
Feb 05, 2025 | 13.701 | 13.701 | 13.701 | 13.701 | 0.14% |
Feb 04, 2025 | 13.682 | 13.682 | 13.682 | 13.682 | 0.40% |
Feb 03, 2025 | 13.628 | 13.628 | 13.628 | 13.628 | -0.51% |
Jan 31, 2025 | 13.698 | 13.698 | 13.698 | 13.698 | 0.15% |
Jan 30, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.14% |
Jan 29, 2025 | 13.658 | 13.658 | 13.658 | 13.658 | 0.29% |
Jan 28, 2025 | 13.618 | 13.618 | 13.618 | 13.618 | 0.26% |
Highest: 13.875 | Lowest: 13.618 | Difference: 0.256 | Average: 13.761 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review