Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 99.302 | 99.302 | 99.302 | 99.302 | -0.05% |
Jun 24, 2024 | 99.348 | 99.348 | 99.348 | 99.348 | 0.01% |
Jun 21, 2024 | 99.335 | 99.335 | 99.335 | 99.335 | -0.02% |
Jun 20, 2024 | 99.357 | 99.357 | 99.357 | 99.357 | -0.11% |
Jun 19, 2024 | 99.464 | 99.464 | 99.464 | 99.464 | 0.61% |
Jun 18, 2024 | 98.857 | 98.857 | 98.857 | 98.857 | 0.94% |
Jun 14, 2024 | 97.938 | 97.938 | 97.938 | 97.938 | 0.27% |
Jun 13, 2024 | 97.672 | 97.672 | 97.672 | 97.672 | -0.16% |
Jun 12, 2024 | 97.833 | 97.833 | 97.833 | 97.833 | 0.11% |
Jun 11, 2024 | 97.724 | 97.724 | 97.724 | 97.724 | -0.46% |
Jun 10, 2024 | 98.179 | 98.179 | 98.179 | 98.179 | -0.17% |
Jun 07, 2024 | 98.343 | 98.343 | 98.343 | 98.343 | 0.26% |
Jun 06, 2024 | 98.089 | 98.089 | 98.089 | 98.089 | 0.41% |
Jun 05, 2024 | 97.689 | 97.689 | 97.689 | 97.689 | 0.04% |
Jun 04, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | 0.02% |
Jun 03, 2024 | 97.626 | 97.626 | 97.626 | 97.626 | 0.42% |
May 31, 2024 | 97.222 | 97.222 | 97.222 | 97.222 | -0.10% |
May 30, 2024 | 97.322 | 97.322 | 97.322 | 97.322 | -0.38% |
May 28, 2024 | 97.695 | 97.695 | 97.695 | 97.695 | -0.26% |
May 27, 2024 | 97.946 | 97.946 | 97.946 | 97.946 | -0.06% |
Highest: 99.464 | Lowest: 97.222 | Difference: 2.242 | Average: 98.230 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review