![How long will central bank buying of gold last?](https://i-invdn-com.investing.com/news/LYNXNPEC140H9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 99.197 | 99.197 | 99.197 | 99.197 | 0.29% |
Jun 27, 2024 | 98.914 | 98.914 | 98.914 | 98.914 | -0.11% |
Jun 26, 2024 | 99.024 | 99.024 | 99.024 | 99.024 | 0.07% |
Jun 25, 2024 | 98.953 | 98.953 | 98.953 | 98.953 | -0.05% |
Jun 24, 2024 | 99.001 | 99.001 | 99.001 | 99.001 | 0.01% |
Jun 21, 2024 | 98.993 | 98.993 | 98.993 | 98.993 | -0.02% |
Jun 20, 2024 | 99.017 | 99.017 | 99.017 | 99.017 | -0.11% |
Jun 19, 2024 | 99.125 | 99.125 | 99.125 | 99.125 | 0.61% |
Jun 18, 2024 | 98.523 | 98.523 | 98.523 | 98.523 | 0.93% |
Jun 14, 2024 | 97.614 | 97.614 | 97.614 | 97.614 | 0.27% |
Jun 13, 2024 | 97.351 | 97.351 | 97.351 | 97.351 | -0.17% |
Jun 12, 2024 | 97.513 | 97.513 | 97.513 | 97.513 | 0.11% |
Jun 11, 2024 | 97.406 | 97.406 | 97.406 | 97.406 | -0.47% |
Jun 10, 2024 | 97.862 | 97.862 | 97.862 | 97.862 | -0.17% |
Jun 07, 2024 | 98.031 | 98.031 | 98.031 | 98.031 | 0.26% |
Jun 06, 2024 | 97.779 | 97.779 | 97.779 | 97.779 | 0.41% |
Jun 05, 2024 | 97.382 | 97.382 | 97.382 | 97.382 | 0.04% |
Jun 04, 2024 | 97.344 | 97.344 | 97.344 | 97.344 | 0.02% |
Jun 03, 2024 | 97.323 | 97.323 | 97.323 | 97.323 | 0.41% |
May 31, 2024 | 96.925 | 96.925 | 96.925 | 96.925 | -0.10% |
May 30, 2024 | 97.027 | 97.027 | 97.027 | 97.027 | -0.38% |
Highest: 99.197 | Lowest: 96.925 | Difference: 2.271 | Average: 98.110 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review