Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 97.087 | 97.087 | 97.087 | 97.087 | 0.38% |
May 14, 2024 | 96.722 | 96.722 | 96.722 | 96.722 | 0.05% |
May 13, 2024 | 96.672 | 96.672 | 96.672 | 96.672 | 0.01% |
May 10, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.44% |
May 09, 2024 | 96.235 | 96.235 | 96.235 | 96.235 | 0.17% |
May 08, 2024 | 96.073 | 96.073 | 96.073 | 96.073 | 0.65% |
May 07, 2024 | 95.451 | 95.451 | 95.451 | 95.451 | 0.23% |
May 06, 2024 | 95.233 | 95.233 | 95.233 | 95.233 | 0.23% |
May 03, 2024 | 95.019 | 95.019 | 95.019 | 95.019 | -0.20% |
May 02, 2024 | 95.208 | 95.208 | 95.208 | 95.208 | -0.09% |
Apr 30, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.24% |
Apr 29, 2024 | 95.066 | 95.066 | 95.066 | 95.066 | 0.27% |
Apr 26, 2024 | 94.811 | 94.811 | 94.811 | 94.811 | 0.04% |
Apr 25, 2024 | 94.773 | 94.773 | 94.773 | 94.773 | 0.27% |
Apr 24, 2024 | 94.518 | 94.518 | 94.518 | 94.518 | 0.66% |
Apr 23, 2024 | 93.894 | 93.894 | 93.894 | 93.894 | -0.10% |
Apr 22, 2024 | 93.987 | 93.987 | 93.987 | 93.987 | 0.37% |
Apr 19, 2024 | 93.636 | 93.636 | 93.636 | 93.636 | -0.18% |
Apr 18, 2024 | 93.808 | 93.808 | 93.808 | 93.808 | 0.05% |
Apr 17, 2024 | 93.759 | 93.759 | 93.759 | 93.759 | -0.09% |
Apr 16, 2024 | 93.846 | 93.846 | 93.846 | 93.846 | -1.07% |
Apr 15, 2024 | 94.864 | 94.864 | 94.864 | 94.864 | -0.29% |
Highest: 97.087 | Lowest: 93.636 | Difference: 3.450 | Average: 95.119 | Change %: 2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review