Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | 0.08% |
May 24, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | -0.15% |
May 23, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | -0.04% |
May 22, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.06% |
May 21, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | 0.03% |
May 20, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | 0.14% |
May 17, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.02% |
May 16, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | 0.08% |
May 15, 2024 | 11.398 | 11.398 | 11.398 | 11.398 | 0.15% |
May 14, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.01% |
May 13, 2024 | 11.383 | 11.383 | 11.383 | 11.383 | 0.07% |
May 10, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | 0.06% |
May 09, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | -0.02% |
May 08, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.01% |
May 07, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.13% |
May 06, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.10% |
May 03, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | 0.02% |
May 02, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | 0.11% |
Apr 30, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | 0.03% |
Apr 29, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.28% |
Highest: 11.436 | Lowest: 11.328 | Difference: 0.109 | Average: 11.386 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review