Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 344.155 | 344.155 | 344.155 | 344.155 | -0.00% |
Nov 21, 2024 | 344.170 | 344.170 | 344.170 | 344.170 | 0.43% |
Nov 20, 2024 | 342.692 | 342.692 | 342.692 | 342.692 | 0.83% |
Nov 19, 2024 | 339.872 | 339.872 | 339.872 | 339.872 | 0.59% |
Nov 18, 2024 | 337.873 | 337.873 | 337.873 | 337.873 | 0.47% |
Nov 15, 2024 | 336.292 | 336.292 | 336.292 | 336.292 | 0.35% |
Nov 14, 2024 | 335.125 | 335.125 | 335.125 | 335.125 | 0.01% |
Nov 13, 2024 | 335.104 | 335.104 | 335.104 | 335.104 | -0.50% |
Nov 12, 2024 | 336.781 | 336.781 | 336.781 | 336.781 | -0.86% |
Nov 11, 2024 | 339.713 | 339.713 | 339.713 | 339.713 | -0.46% |
Nov 08, 2024 | 341.300 | 341.300 | 341.300 | 341.300 | -0.54% |
Nov 07, 2024 | 343.153 | 343.153 | 343.153 | 343.153 | 0.23% |
Nov 06, 2024 | 342.371 | 342.371 | 342.371 | 342.371 | -0.96% |
Nov 05, 2024 | 345.697 | 345.697 | 345.697 | 345.697 | 0.14% |
Nov 04, 2024 | 345.224 | 345.224 | 345.224 | 345.224 | 0.18% |
Nov 01, 2024 | 344.616 | 344.616 | 344.616 | 344.616 | -0.27% |
Oct 31, 2024 | 345.561 | 345.561 | 345.561 | 345.561 | -0.44% |
Oct 30, 2024 | 347.078 | 347.078 | 347.078 | 347.078 | -0.68% |
Oct 29, 2024 | 349.462 | 349.462 | 349.462 | 349.462 | -0.08% |
Oct 28, 2024 | 349.728 | 349.728 | 349.728 | 349.728 | 0.69% |
Oct 25, 2024 | 347.334 | 347.334 | 347.334 | 347.334 | -0.53% |
Oct 24, 2024 | 349.189 | 349.189 | 349.189 | 349.189 | 0.85% |
Oct 23, 2024 | 346.231 | 346.231 | 346.231 | 346.231 | 0.37% |
Oct 22, 2024 | 344.943 | 344.943 | 344.943 | 344.943 | -1.30% |
Highest: 349.728 | Lowest: 335.104 | Difference: 14.624 | Average: 343.069 | Change %: -1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review