Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 46.857 | 46.857 | 46.857 | 46.857 | 0.86% |
Apr 29, 2024 | 46.457 | 46.457 | 46.457 | 46.457 | -0.71% |
Apr 26, 2024 | 46.789 | 46.789 | 46.789 | 46.789 | -0.21% |
Apr 25, 2024 | 46.887 | 46.887 | 46.887 | 46.887 | -0.77% |
Apr 24, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | 1.25% |
Apr 23, 2024 | 46.666 | 46.666 | 46.666 | 46.666 | 1.35% |
Apr 22, 2024 | 46.043 | 46.043 | 46.043 | 46.043 | 0.27% |
Apr 19, 2024 | 45.918 | 45.918 | 45.918 | 45.918 | -0.28% |
Apr 18, 2024 | 46.047 | 46.047 | 46.047 | 46.047 | 0.23% |
Apr 17, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.42% |
Apr 16, 2024 | 46.131 | 46.131 | 46.131 | 46.131 | -1.14% |
Apr 15, 2024 | 46.661 | 46.661 | 46.661 | 46.661 | -0.15% |
Apr 12, 2024 | 46.731 | 46.731 | 46.731 | 46.731 | 0.80% |
Apr 11, 2024 | 46.361 | 46.361 | 46.361 | 46.361 | 0.86% |
Apr 10, 2024 | 45.966 | 45.966 | 45.966 | 45.966 | 0.75% |
Apr 09, 2024 | 45.623 | 45.623 | 45.623 | 45.623 | -0.67% |
Apr 08, 2024 | 45.931 | 45.931 | 45.931 | 45.931 | 0.18% |
Apr 05, 2024 | 45.846 | 45.846 | 45.846 | 45.846 | 0.34% |
Apr 04, 2024 | 45.689 | 45.689 | 45.689 | 45.689 | -0.23% |
Apr 03, 2024 | 45.794 | 45.794 | 45.794 | 45.794 | 1.13% |
Highest: 47.250 | Lowest: 45.623 | Difference: 1.626 | Average: 46.279 | Change %: 3.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review