Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -0.53% |
Dec 18, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | -1.84% |
Dec 17, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -1.35% |
Dec 16, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.04% |
Dec 13, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.15% |
Dec 12, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.26% |
Dec 11, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.25% |
Dec 10, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.47% |
Dec 09, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.39% |
Dec 06, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.36% |
Dec 05, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 1.13% |
Dec 04, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.06% |
Dec 03, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.38% |
Dec 02, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.38% |
Nov 29, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.07% |
Nov 28, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.19% |
Nov 27, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.38% |
Nov 26, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.32% |
Nov 25, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 1.18% |
Highest: 3.543 | Lowest: 3.377 | Difference: 0.166 | Average: 3.490 | Change %: -2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review