Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 52.038 | 52.038 | 52.038 | 52.038 | 0.98% |
May 15, 2024 | 51.536 | 51.536 | 51.536 | 51.536 | -0.37% |
May 14, 2024 | 51.727 | 51.727 | 51.727 | 51.727 | 0.04% |
May 13, 2024 | 51.708 | 51.708 | 51.708 | 51.708 | -0.15% |
May 10, 2024 | 51.787 | 51.787 | 51.787 | 51.787 | 0.93% |
May 09, 2024 | 51.311 | 51.311 | 51.311 | 51.311 | 0.13% |
May 08, 2024 | 51.246 | 51.246 | 51.246 | 51.246 | 0.20% |
May 07, 2024 | 51.146 | 51.146 | 51.146 | 51.146 | 1.22% |
May 03, 2024 | 50.532 | 50.532 | 50.532 | 50.532 | -0.01% |
May 02, 2024 | 50.537 | 50.537 | 50.537 | 50.537 | 0.25% |
May 01, 2024 | 50.413 | 50.413 | 50.413 | 50.413 | 0.18% |
Apr 30, 2024 | 50.322 | 50.322 | 50.322 | 50.322 | -0.41% |
Apr 29, 2024 | 50.529 | 50.529 | 50.529 | 50.529 | 0.59% |
Apr 26, 2024 | 50.234 | 50.234 | 50.234 | 50.234 | 0.48% |
Apr 25, 2024 | 49.995 | 49.995 | 49.995 | 49.995 | 0.11% |
Apr 24, 2024 | 49.941 | 49.941 | 49.941 | 49.941 | -0.36% |
Apr 23, 2024 | 50.124 | 50.124 | 50.124 | 50.124 | 1.31% |
Apr 22, 2024 | 49.478 | 49.478 | 49.478 | 49.478 | 1.28% |
Apr 19, 2024 | 48.853 | 48.853 | 48.853 | 48.853 | 0.90% |
Apr 18, 2024 | 48.419 | 48.419 | 48.419 | 48.419 | 1.00% |
Apr 17, 2024 | 47.938 | 47.938 | 47.938 | 47.938 | -0.01% |
Highest: 52.038 | Lowest: 47.938 | Difference: 4.101 | Average: 50.467 | Change %: 8.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review