![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2022 | 1.585 | 1.585 | 1.585 | 1.585 | 1.17% |
Nov 04, 2022 | 1.567 | 1.567 | 1.567 | 1.567 | 1.63% |
Nov 03, 2022 | 1.541 | 1.541 | 1.541 | 1.541 | -1.27% |
Nov 02, 2022 | 1.561 | 1.561 | 1.561 | 1.561 | -1.56% |
Nov 01, 2022 | 1.586 | 1.586 | 1.586 | 1.586 | -0.37% |
Oct 28, 2022 | 1.592 | 1.592 | 1.592 | 1.592 | 1.34% |
Oct 27, 2022 | 1.571 | 1.571 | 1.571 | 1.571 | -0.33% |
Oct 26, 2022 | 1.576 | 1.576 | 1.576 | 1.576 | 0.00% |
Oct 25, 2022 | 1.576 | 1.576 | 1.576 | 1.576 | 1.48% |
Oct 24, 2022 | 1.553 | 1.553 | 1.553 | 1.553 | 1.15% |
Oct 21, 2022 | 1.536 | 1.536 | 1.536 | 1.536 | 1.13% |
Oct 20, 2022 | 1.518 | 1.518 | 1.518 | 1.518 | -0.37% |
Oct 19, 2022 | 1.524 | 1.524 | 1.524 | 1.524 | 1.66% |
Oct 18, 2022 | 1.499 | 1.499 | 1.499 | 1.499 | 0.99% |
Oct 17, 2022 | 1.485 | 1.485 | 1.485 | 1.485 | 1.06% |
Oct 14, 2022 | 1.469 | 1.469 | 1.469 | 1.469 | -0.87% |
Oct 13, 2022 | 1.482 | 1.482 | 1.482 | 1.482 | 1.48% |
Oct 12, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | -0.63% |
Oct 11, 2022 | 1.469 | 1.469 | 1.469 | 1.469 | -0.45% |
Oct 10, 2022 | 1.476 | 1.476 | 1.476 | 1.476 | -1.21% |
Oct 07, 2022 | 1.494 | 1.494 | 1.494 | 1.494 | -2.06% |
Oct 06, 2022 | 1.526 | 1.526 | 1.526 | 1.526 | -0.44% |
Oct 05, 2022 | 1.533 | 1.533 | 1.533 | 1.533 | 4.81% |
Sep 30, 2022 | 1.462 | 1.462 | 1.462 | 1.462 | -0.87% |
Sep 29, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | -0.71% |
Sep 28, 2022 | 1.485 | 1.485 | 1.485 | 1.485 | 1.05% |
Sep 27, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | -0.34% |
Sep 26, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | -1.19% |
Sep 23, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | -2.04% |
Sep 22, 2022 | 1.524 | 1.524 | 1.524 | 1.524 | -3.86% |
Highest: 1.592 | Lowest: 1.460 | Difference: 0.132 | Average: 1.519 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review