![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,228.560 | 1,228.560 | 1,228.560 | 1,228.560 | -0.43% |
Jun 28, 2024 | 1,233.910 | 1,233.910 | 1,233.910 | 1,233.910 | 0.39% |
Jun 27, 2024 | 1,229.130 | 1,229.130 | 1,229.130 | 1,229.130 | -0.09% |
Jun 26, 2024 | 1,230.200 | 1,230.200 | 1,230.200 | 1,230.200 | 0.18% |
Jun 25, 2024 | 1,227.990 | 1,227.990 | 1,227.990 | 1,227.990 | -0.04% |
Jun 24, 2024 | 1,228.510 | 1,228.510 | 1,228.510 | 1,228.510 | -0.49% |
Jun 21, 2024 | 1,234.590 | 1,234.590 | 1,234.590 | 1,234.590 | 0.03% |
Jun 20, 2024 | 1,234.260 | 1,234.260 | 1,234.260 | 1,234.260 | -0.20% |
Jun 19, 2024 | 1,236.720 | 1,236.720 | 1,236.720 | 1,236.720 | 0.02% |
Jun 18, 2024 | 1,236.510 | 1,236.510 | 1,236.510 | 1,236.510 | 0.31% |
Jun 17, 2024 | 1,232.750 | 1,232.750 | 1,232.750 | 1,232.750 | 0.11% |
Jun 14, 2024 | 1,231.450 | 1,231.450 | 1,231.450 | 1,231.450 | 0.16% |
Jun 13, 2024 | 1,229.480 | 1,229.480 | 1,229.480 | 1,229.480 | 0.38% |
Jun 12, 2024 | 1,224.800 | 1,224.800 | 1,224.800 | 1,224.800 | 0.36% |
Jun 11, 2024 | 1,220.450 | 1,220.450 | 1,220.450 | 1,220.450 | 0.04% |
Jun 10, 2024 | 1,219.930 | 1,219.930 | 1,219.930 | 1,219.930 | 0.13% |
Jun 07, 2024 | 1,218.310 | 1,218.310 | 1,218.310 | 1,218.310 | 0.41% |
Jun 05, 2024 | 1,213.320 | 1,213.320 | 1,213.320 | 1,213.320 | 0.10% |
Jun 04, 2024 | 1,212.070 | 1,212.070 | 1,212.070 | 1,212.070 | -0.46% |
Jun 03, 2024 | 1,217.670 | 1,217.670 | 1,217.670 | 1,217.670 | 0.54% |
Highest: 1,236.720 | Lowest: 1,212.070 | Difference: 24.650 | Average: 1,227.030 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review