Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,274.300 | 1,274.300 | 1,274.300 | 1,274.300 | -0.27% |
Nov 26, 2024 | 1,277.800 | 1,277.800 | 1,277.800 | 1,277.800 | -0.17% |
Nov 25, 2024 | 1,280.030 | 1,280.030 | 1,280.030 | 1,280.030 | 0.12% |
Nov 22, 2024 | 1,278.440 | 1,278.440 | 1,278.440 | 1,278.440 | -0.04% |
Nov 21, 2024 | 1,278.990 | 1,278.990 | 1,278.990 | 1,278.990 | 0.22% |
Nov 20, 2024 | 1,276.120 | 1,276.120 | 1,276.120 | 1,276.120 | 0.31% |
Nov 19, 2024 | 1,272.160 | 1,272.160 | 1,272.160 | 1,272.160 | -0.15% |
Nov 18, 2024 | 1,274.120 | 1,274.120 | 1,274.120 | 1,274.120 | -0.18% |
Nov 15, 2024 | 1,276.430 | 1,276.430 | 1,276.430 | 1,276.430 | -0.40% |
Nov 14, 2024 | 1,281.600 | 1,281.600 | 1,281.600 | 1,281.600 | -0.31% |
Nov 13, 2024 | 1,285.530 | 1,285.530 | 1,285.530 | 1,285.530 | -0.52% |
Nov 12, 2024 | 1,292.250 | 1,292.250 | 1,292.250 | 1,292.250 | -0.11% |
Nov 11, 2024 | 1,293.730 | 1,293.730 | 1,293.730 | 1,293.730 | -0.00% |
Nov 08, 2024 | 1,293.790 | 1,293.790 | 1,293.790 | 1,293.790 | -0.05% |
Nov 07, 2024 | 1,294.470 | 1,294.470 | 1,294.470 | 1,294.470 | 0.10% |
Nov 06, 2024 | 1,293.180 | 1,293.180 | 1,293.180 | 1,293.180 | 0.64% |
Nov 05, 2024 | 1,284.970 | 1,284.970 | 1,284.970 | 1,284.970 | 0.13% |
Nov 04, 2024 | 1,283.250 | 1,283.250 | 1,283.250 | 1,283.250 | -0.00% |
Nov 01, 2024 | 1,283.270 | 1,283.270 | 1,283.270 | 1,283.270 | -0.03% |
Oct 31, 2024 | 1,283.680 | 1,283.680 | 1,283.680 | 1,283.680 | -0.11% |
Oct 30, 2024 | 1,285.090 | 1,285.090 | 1,285.090 | 1,285.090 | -0.08% |
Oct 29, 2024 | 1,286.080 | 1,286.080 | 1,286.080 | 1,286.080 | -0.04% |
Oct 28, 2024 | 1,286.550 | 1,286.550 | 1,286.550 | 1,286.550 | -0.19% |
Highest: 1,294.470 | Lowest: 1,272.160 | Difference: 22.310 | Average: 1,283.297 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review