Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3,756.150 | 3,756.150 | 3,756.150 | 3,756.150 | -1.53% |
Dec 20, 2024 | 3,814.690 | 3,814.690 | 3,814.690 | 3,814.690 | -0.79% |
Dec 19, 2024 | 3,845.170 | 3,845.170 | 3,845.170 | 3,845.170 | 0.33% |
Dec 18, 2024 | 3,832.380 | 3,832.380 | 3,832.380 | 3,832.380 | -0.81% |
Dec 17, 2024 | 3,863.590 | 3,863.590 | 3,863.590 | 3,863.590 | 0.50% |
Dec 16, 2024 | 3,844.500 | 3,844.500 | 3,844.500 | 3,844.500 | 0.74% |
Dec 13, 2024 | 3,816.200 | 3,816.200 | 3,816.200 | 3,816.200 | -0.06% |
Dec 12, 2024 | 3,818.580 | 3,818.580 | 3,818.580 | 3,818.580 | -0.02% |
Dec 11, 2024 | 3,819.380 | 3,819.380 | 3,819.380 | 3,819.380 | 0.65% |
Dec 10, 2024 | 3,794.840 | 3,794.840 | 3,794.840 | 3,794.840 | -0.40% |
Dec 09, 2024 | 3,810.260 | 3,810.260 | 3,810.260 | 3,810.260 | 1.26% |
Dec 06, 2024 | 3,762.890 | 3,762.890 | 3,762.890 | 3,762.890 | 1.04% |
Dec 05, 2024 | 3,724.030 | 3,724.030 | 3,724.030 | 3,724.030 | 0.71% |
Dec 04, 2024 | 3,697.670 | 3,697.670 | 3,697.670 | 3,697.670 | 1.29% |
Dec 03, 2024 | 3,650.700 | 3,650.700 | 3,650.700 | 3,650.700 | 0.92% |
Dec 02, 2024 | 3,617.280 | 3,617.280 | 3,617.280 | 3,617.280 | 0.74% |
Nov 29, 2024 | 3,590.590 | 3,590.590 | 3,590.590 | 3,590.590 | -0.85% |
Nov 28, 2024 | 3,621.540 | 3,621.540 | 3,621.540 | 3,621.540 | 0.33% |
Nov 27, 2024 | 3,609.600 | 3,609.600 | 3,609.600 | 3,609.600 | -0.22% |
Nov 26, 2024 | 3,617.490 | 3,617.490 | 3,617.490 | 3,617.490 | 0.68% |
Nov 25, 2024 | 3,593.040 | 3,593.040 | 3,593.040 | 3,593.040 | 1.76% |
Highest: 3,863.590 | Lowest: 3,590.590 | Difference: 273.000 | Average: 3,738.122 | Change %: 6.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review