Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,244.210 | 3,244.210 | 3,244.210 | 3,244.210 | 0.37% |
Nov 20, 2024 | 3,232.370 | 3,232.370 | 3,232.370 | 3,232.370 | 0.77% |
Nov 19, 2024 | 3,207.700 | 3,207.700 | 3,207.700 | 3,207.700 | -0.58% |
Nov 18, 2024 | 3,226.410 | 3,226.410 | 3,226.410 | 3,226.410 | -0.18% |
Nov 15, 2024 | 3,232.260 | 3,232.260 | 3,232.260 | 3,232.260 | -0.39% |
Nov 14, 2024 | 3,244.990 | 3,244.990 | 3,244.990 | 3,244.990 | -2.03% |
Nov 13, 2024 | 3,312.310 | 3,312.310 | 3,312.310 | 3,312.310 | -0.61% |
Nov 12, 2024 | 3,332.590 | 3,332.590 | 3,332.590 | 3,332.590 | 0.36% |
Nov 11, 2024 | 3,320.800 | 3,320.800 | 3,320.800 | 3,320.800 | 0.02% |
Nov 08, 2024 | 3,320.300 | 3,320.300 | 3,320.300 | 3,320.300 | -1.60% |
Nov 07, 2024 | 3,374.390 | 3,374.390 | 3,374.390 | 3,374.390 | 1.63% |
Nov 06, 2024 | 3,320.390 | 3,320.390 | 3,320.390 | 3,320.390 | 1.57% |
Nov 05, 2024 | 3,269.060 | 3,269.060 | 3,269.060 | 3,269.060 | -0.59% |
Nov 04, 2024 | 3,288.320 | 3,288.320 | 3,288.320 | 3,288.320 | -0.00% |
Nov 01, 2024 | 3,288.360 | 3,288.360 | 3,288.360 | 3,288.360 | 0.18% |
Oct 31, 2024 | 3,282.470 | 3,282.470 | 3,282.470 | 3,282.470 | -0.20% |
Oct 30, 2024 | 3,289.020 | 3,289.020 | 3,289.020 | 3,289.020 | 0.45% |
Oct 29, 2024 | 3,274.330 | 3,274.330 | 3,274.330 | 3,274.330 | 0.75% |
Oct 28, 2024 | 3,249.820 | 3,249.820 | 3,249.820 | 3,249.820 | -1.77% |
Oct 25, 2024 | 3,308.310 | 3,308.310 | 3,308.310 | 3,308.310 | 0.17% |
Oct 24, 2024 | 3,302.850 | 3,302.850 | 3,302.850 | 3,302.850 | 0.46% |
Highest: 3,374.390 | Lowest: 3,207.700 | Difference: 166.690 | Average: 3,281.965 | Change %: -1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review