Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 3,320.390 | 3,320.390 | 3,320.390 | 3,320.390 | 1.57% |
Nov 05, 2024 | 3,269.060 | 3,269.060 | 3,269.060 | 3,269.060 | -0.59% |
Nov 04, 2024 | 3,288.320 | 3,288.320 | 3,288.320 | 3,288.320 | -0.00% |
Nov 01, 2024 | 3,288.360 | 3,288.360 | 3,288.360 | 3,288.360 | 0.18% |
Oct 31, 2024 | 3,282.470 | 3,282.470 | 3,282.470 | 3,282.470 | -0.20% |
Oct 30, 2024 | 3,289.020 | 3,289.020 | 3,289.020 | 3,289.020 | 0.45% |
Oct 29, 2024 | 3,274.330 | 3,274.330 | 3,274.330 | 3,274.330 | 0.75% |
Oct 28, 2024 | 3,249.820 | 3,249.820 | 3,249.820 | 3,249.820 | -1.77% |
Oct 25, 2024 | 3,308.310 | 3,308.310 | 3,308.310 | 3,308.310 | 0.17% |
Oct 24, 2024 | 3,302.850 | 3,302.850 | 3,302.850 | 3,302.850 | 0.46% |
Oct 23, 2024 | 3,287.770 | 3,287.770 | 3,287.770 | 3,287.770 | -2.04% |
Oct 22, 2024 | 3,356.240 | 3,356.240 | 3,356.240 | 3,356.240 | -0.54% |
Oct 21, 2024 | 3,374.620 | 3,374.620 | 3,374.620 | 3,374.620 | 0.43% |
Oct 18, 2024 | 3,360.210 | 3,360.210 | 3,360.210 | 3,360.210 | -1.23% |
Oct 17, 2024 | 3,401.960 | 3,401.960 | 3,401.960 | 3,401.960 | 0.00% |
Oct 16, 2024 | 3,401.910 | 3,401.910 | 3,401.910 | 3,401.910 | 0.63% |
Oct 15, 2024 | 3,380.720 | 3,380.720 | 3,380.720 | 3,380.720 | 0.95% |
Oct 14, 2024 | 3,348.750 | 3,348.750 | 3,348.750 | 3,348.750 | 0.52% |
Oct 11, 2024 | 3,331.300 | 3,331.300 | 3,331.300 | 3,331.300 | -0.08% |
Oct 10, 2024 | 3,334.060 | 3,334.060 | 3,334.060 | 3,334.060 | 2.29% |
Oct 08, 2024 | 3,259.490 | 3,259.490 | 3,259.490 | 3,259.490 | -1.24% |
Oct 07, 2024 | 3,300.370 | 3,300.370 | 3,300.370 | 3,300.370 | -0.01% |
Highest: 3,401.960 | Lowest: 3,249.820 | Difference: 152.140 | Average: 3,318.651 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review