Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3,482.910 | 3,482.910 | 3,482.910 | 3,482.910 | -1.54% |
Dec 20, 2024 | 3,537.300 | 3,537.300 | 3,537.300 | 3,537.300 | -0.80% |
Dec 19, 2024 | 3,565.820 | 3,565.820 | 3,565.820 | 3,565.820 | 0.33% |
Dec 18, 2024 | 3,554.040 | 3,554.040 | 3,554.040 | 3,554.040 | -0.81% |
Dec 17, 2024 | 3,583.080 | 3,583.080 | 3,583.080 | 3,583.080 | 0.49% |
Dec 16, 2024 | 3,565.450 | 3,565.450 | 3,565.450 | 3,565.450 | 0.74% |
Dec 13, 2024 | 3,539.270 | 3,539.270 | 3,539.270 | 3,539.270 | -0.07% |
Dec 12, 2024 | 3,541.720 | 3,541.720 | 3,541.720 | 3,541.720 | -0.02% |
Dec 11, 2024 | 3,542.550 | 3,542.550 | 3,542.550 | 3,542.550 | 0.64% |
Dec 10, 2024 | 3,519.850 | 3,519.850 | 3,519.850 | 3,519.850 | -0.41% |
Dec 09, 2024 | 3,534.240 | 3,534.240 | 3,534.240 | 3,534.240 | 1.26% |
Dec 06, 2024 | 3,490.370 | 3,490.370 | 3,490.370 | 3,490.370 | 1.04% |
Dec 05, 2024 | 3,454.550 | 3,454.550 | 3,454.550 | 3,454.550 | 0.71% |
Dec 04, 2024 | 3,430.170 | 3,430.170 | 3,430.170 | 3,430.170 | 1.28% |
Dec 03, 2024 | 3,386.670 | 3,386.670 | 3,386.670 | 3,386.670 | 0.92% |
Dec 02, 2024 | 3,355.730 | 3,355.730 | 3,355.730 | 3,355.730 | 0.74% |
Nov 29, 2024 | 3,331.040 | 3,331.040 | 3,331.040 | 3,331.040 | -0.86% |
Nov 28, 2024 | 3,359.990 | 3,359.990 | 3,359.990 | 3,359.990 | 0.33% |
Nov 27, 2024 | 3,348.990 | 3,348.990 | 3,348.990 | 3,348.990 | -0.22% |
Nov 26, 2024 | 3,356.390 | 3,356.390 | 3,356.390 | 3,356.390 | 0.68% |
Nov 25, 2024 | 3,333.780 | 3,333.780 | 3,333.780 | 3,333.780 | 1.76% |
Highest: 3,583.080 | Lowest: 3,331.040 | Difference: 252.040 | Average: 3,467.329 | Change %: 6.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review