Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,422.450 | 2,422.450 | 2,422.450 | 2,422.450 | -0.16% |
Nov 26, 2024 | 2,426.430 | 2,426.430 | 2,426.430 | 2,426.430 | 0.89% |
Nov 25, 2024 | 2,404.910 | 2,404.910 | 2,404.910 | 2,404.910 | 1.75% |
Nov 22, 2024 | 2,363.660 | 2,363.660 | 2,363.660 | 2,363.660 | -0.18% |
Nov 21, 2024 | 2,367.890 | 2,367.890 | 2,367.890 | 2,367.890 | -0.02% |
Nov 20, 2024 | 2,368.410 | 2,368.410 | 2,368.410 | 2,368.410 | 0.77% |
Nov 19, 2024 | 2,350.380 | 2,350.380 | 2,350.380 | 2,350.380 | -0.34% |
Nov 18, 2024 | 2,358.300 | 2,358.300 | 2,358.300 | 2,358.300 | 0.03% |
Nov 15, 2024 | 2,357.550 | 2,357.550 | 2,357.550 | 2,357.550 | -0.02% |
Nov 14, 2024 | 2,358.120 | 2,358.120 | 2,358.120 | 2,358.120 | -2.00% |
Nov 13, 2024 | 2,406.240 | 2,406.240 | 2,406.240 | 2,406.240 | -0.80% |
Nov 12, 2024 | 2,425.730 | 2,425.730 | 2,425.730 | 2,425.730 | -0.15% |
Nov 11, 2024 | 2,429.430 | 2,429.430 | 2,429.430 | 2,429.430 | -0.45% |
Nov 08, 2024 | 2,440.290 | 2,440.290 | 2,440.290 | 2,440.290 | -1.05% |
Nov 07, 2024 | 2,466.250 | 2,466.250 | 2,466.250 | 2,466.250 | 1.60% |
Nov 06, 2024 | 2,427.410 | 2,427.410 | 2,427.410 | 2,427.410 | 0.56% |
Nov 05, 2024 | 2,413.970 | 2,413.970 | 2,413.970 | 2,413.970 | -1.01% |
Nov 04, 2024 | 2,438.680 | 2,438.680 | 2,438.680 | 2,438.680 | 0.46% |
Nov 01, 2024 | 2,427.410 | 2,427.410 | 2,427.410 | 2,427.410 | 0.20% |
Oct 31, 2024 | 2,422.520 | 2,422.520 | 2,422.520 | 2,422.520 | -0.07% |
Oct 30, 2024 | 2,424.170 | 2,424.170 | 2,424.170 | 2,424.170 | 0.69% |
Oct 29, 2024 | 2,407.540 | 2,407.540 | 2,407.540 | 2,407.540 | 0.66% |
Oct 28, 2024 | 2,391.830 | 2,391.830 | 2,391.830 | 2,391.830 | -1.57% |
Highest: 2,466.250 | Lowest: 2,350.380 | Difference: 115.870 | Average: 2,404.329 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review