Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 2,560.190 | 2,560.190 | 2,560.190 | 2,560.190 | -0.93% |
Sep 27, 2024 | 2,584.260 | 2,584.260 | 2,584.260 | 2,584.260 | 0.01% |
Sep 26, 2024 | 2,583.920 | 2,583.920 | 2,583.920 | 2,583.920 | 0.18% |
Sep 24, 2024 | 2,579.390 | 2,579.390 | 2,579.390 | 2,579.390 | 0.45% |
Sep 23, 2024 | 2,567.750 | 2,567.750 | 2,567.750 | 2,567.750 | 1.25% |
Sep 20, 2024 | 2,536.090 | 2,536.090 | 2,536.090 | 2,536.090 | -0.18% |
Sep 19, 2024 | 2,540.780 | 2,540.780 | 2,540.780 | 2,540.780 | 0.51% |
Sep 13, 2024 | 2,527.780 | 2,527.780 | 2,527.780 | 2,527.780 | 1.07% |
Sep 12, 2024 | 2,501.010 | 2,501.010 | 2,501.010 | 2,501.010 | -0.53% |
Sep 11, 2024 | 2,514.320 | 2,514.320 | 2,514.320 | 2,514.320 | 0.67% |
Sep 10, 2024 | 2,497.520 | 2,497.520 | 2,497.520 | 2,497.520 | -0.04% |
Sep 09, 2024 | 2,498.600 | 2,498.600 | 2,498.600 | 2,498.600 | -0.82% |
Sep 06, 2024 | 2,519.320 | 2,519.320 | 2,519.320 | 2,519.320 | -0.09% |
Sep 05, 2024 | 2,521.500 | 2,521.500 | 2,521.500 | 2,521.500 | -0.42% |
Sep 04, 2024 | 2,532.210 | 2,532.210 | 2,532.210 | 2,532.210 | 0.06% |
Sep 03, 2024 | 2,530.680 | 2,530.680 | 2,530.680 | 2,530.680 | -0.07% |
Sep 02, 2024 | 2,532.490 | 2,532.490 | 2,532.490 | 2,532.490 | -1.08% |
Oct 02, 2024 | 2,560.190 | 2,560.190 | 2,560.190 | 2,560.190 | -0.93% |
Sep 27, 2024 | 2,584.260 | 2,584.260 | 2,584.260 | 2,584.260 | 0.01% |
Sep 26, 2024 | 2,583.920 | 2,583.920 | 2,583.920 | 2,583.920 | 0.18% |
Sep 24, 2024 | 2,579.390 | 2,579.390 | 2,579.390 | 2,579.390 | 0.45% |
Sep 23, 2024 | 2,567.750 | 2,567.750 | 2,567.750 | 2,567.750 | 1.25% |
Sep 20, 2024 | 2,536.090 | 2,536.090 | 2,536.090 | 2,536.090 | -0.18% |
Sep 19, 2024 | 2,540.780 | 2,540.780 | 2,540.780 | 2,540.780 | 0.51% |
Sep 13, 2024 | 2,527.780 | 2,527.780 | 2,527.780 | 2,527.780 | 1.07% |
Sep 12, 2024 | 2,501.010 | 2,501.010 | 2,501.010 | 2,501.010 | -0.53% |
Sep 11, 2024 | 2,514.320 | 2,514.320 | 2,514.320 | 2,514.320 | 0.67% |
Sep 10, 2024 | 2,497.520 | 2,497.520 | 2,497.520 | 2,497.520 | -0.04% |
Sep 09, 2024 | 2,498.600 | 2,498.600 | 2,498.600 | 2,498.600 | -0.82% |
Sep 06, 2024 | 2,519.320 | 2,519.320 | 2,519.320 | 2,519.320 | -0.09% |
Highest: 2,584.260 | Lowest: 2,497.520 | Difference: 86.740 | Average: 2,537.958 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review