Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,292.860 | 2,292.860 | 2,292.860 | 2,292.860 | -1.56% |
May 07, 2024 | 2,329.110 | 2,329.110 | 2,329.110 | 2,329.110 | -1.66% |
May 03, 2024 | 2,368.490 | 2,368.490 | 2,368.490 | 2,368.490 | 0.44% |
May 02, 2024 | 2,358.170 | 2,358.170 | 2,358.170 | 2,358.170 | -0.05% |
Apr 30, 2024 | 2,359.290 | 2,359.290 | 2,359.290 | 2,359.290 | 0.93% |
Apr 29, 2024 | 2,337.650 | 2,337.650 | 2,337.650 | 2,337.650 | 0.06% |
Apr 26, 2024 | 2,336.340 | 2,336.340 | 2,336.340 | 2,336.340 | 0.87% |
Apr 25, 2024 | 2,316.150 | 2,316.150 | 2,316.150 | 2,316.150 | 0.70% |
Apr 24, 2024 | 2,300.120 | 2,300.120 | 2,300.120 | 2,300.120 | 0.36% |
Apr 23, 2024 | 2,291.980 | 2,291.980 | 2,291.980 | 2,291.980 | 0.94% |
Apr 22, 2024 | 2,270.540 | 2,270.540 | 2,270.540 | 2,270.540 | 0.32% |
Apr 19, 2024 | 2,263.390 | 2,263.390 | 2,263.390 | 2,263.390 | -0.44% |
Apr 18, 2024 | 2,273.330 | 2,273.330 | 2,273.330 | 2,273.330 | 0.05% |
Apr 17, 2024 | 2,272.140 | 2,272.140 | 2,272.140 | 2,272.140 | -0.08% |
Apr 16, 2024 | 2,273.930 | 2,273.930 | 2,273.930 | 2,273.930 | -1.09% |
Apr 15, 2024 | 2,299.000 | 2,299.000 | 2,299.000 | 2,299.000 | -0.58% |
Apr 12, 2024 | 2,312.420 | 2,312.420 | 2,312.420 | 2,312.420 | 0.09% |
Apr 11, 2024 | 2,310.380 | 2,310.380 | 2,310.380 | 2,310.380 | -0.22% |
Apr 09, 2024 | 2,315.500 | 2,315.500 | 2,315.500 | 2,315.500 | 0.14% |
Highest: 2,368.490 | Lowest: 2,263.390 | Difference: 105.100 | Average: 2,309.515 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review