Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,550.330 | 1,550.330 | 1,550.330 | 1,550.330 | 0.22% |
May 22, 2024 | 1,546.880 | 1,546.880 | 1,546.880 | 1,546.880 | -0.30% |
May 21, 2024 | 1,551.580 | 1,551.580 | 1,551.580 | 1,551.580 | 0.31% |
May 20, 2024 | 1,546.740 | 1,546.740 | 1,546.740 | 1,546.740 | 0.84% |
May 17, 2024 | 1,533.840 | 1,533.840 | 1,533.840 | 1,533.840 | 0.77% |
May 16, 2024 | 1,522.170 | 1,522.170 | 1,522.170 | 1,522.170 | -0.35% |
May 14, 2024 | 1,527.560 | 1,527.560 | 1,527.560 | 1,527.560 | 0.75% |
May 13, 2024 | 1,516.230 | 1,516.230 | 1,516.230 | 1,516.230 | 0.54% |
May 10, 2024 | 1,508.050 | 1,508.050 | 1,508.050 | 1,508.050 | -0.53% |
May 09, 2024 | 1,516.040 | 1,516.040 | 1,516.040 | 1,516.040 | 0.72% |
May 08, 2024 | 1,505.230 | 1,505.230 | 1,505.230 | 1,505.230 | -0.64% |
May 07, 2024 | 1,514.970 | 1,514.970 | 1,514.970 | 1,514.970 | 0.05% |
May 03, 2024 | 1,514.150 | 1,514.150 | 1,514.150 | 1,514.150 | -0.39% |
May 02, 2024 | 1,520.060 | 1,520.060 | 1,520.060 | 1,520.060 | -0.40% |
Apr 30, 2024 | 1,526.240 | 1,526.240 | 1,526.240 | 1,526.240 | 0.85% |
Apr 29, 2024 | 1,513.360 | 1,513.360 | 1,513.360 | 1,513.360 | 1.06% |
Apr 26, 2024 | 1,497.460 | 1,497.460 | 1,497.460 | 1,497.460 | -0.05% |
Apr 25, 2024 | 1,498.280 | 1,498.280 | 1,498.280 | 1,498.280 | 1.62% |
Apr 24, 2024 | 1,474.400 | 1,474.400 | 1,474.400 | 1,474.400 | 0.25% |
Highest: 1,551.580 | Lowest: 1,474.400 | Difference: 77.180 | Average: 1,520.188 | Change %: 5.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review