![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,519.280 | 1,519.280 | 1,519.280 | 1,519.280 | -0.15% |
Jun 19, 2024 | 1,521.510 | 1,521.510 | 1,521.510 | 1,521.510 | 0.17% |
Jun 18, 2024 | 1,519.000 | 1,519.000 | 1,519.000 | 1,519.000 | -0.06% |
Jun 17, 2024 | 1,519.950 | 1,519.950 | 1,519.950 | 1,519.950 | -0.66% |
Jun 14, 2024 | 1,530.060 | 1,530.060 | 1,530.060 | 1,530.060 | 0.30% |
Jun 13, 2024 | 1,525.420 | 1,525.420 | 1,525.420 | 1,525.420 | 0.00% |
Jun 12, 2024 | 1,525.370 | 1,525.370 | 1,525.370 | 1,525.370 | -0.39% |
Jun 11, 2024 | 1,531.410 | 1,531.410 | 1,531.410 | 1,531.410 | 0.06% |
Jun 10, 2024 | 1,530.430 | 1,530.430 | 1,530.430 | 1,530.430 | 0.26% |
Jun 07, 2024 | 1,526.500 | 1,526.500 | 1,526.500 | 1,526.500 | 0.13% |
Jun 05, 2024 | 1,524.460 | 1,524.460 | 1,524.460 | 1,524.460 | -0.32% |
Jun 04, 2024 | 1,529.430 | 1,529.430 | 1,529.430 | 1,529.430 | 0.53% |
Jun 03, 2024 | 1,521.440 | 1,521.440 | 1,521.440 | 1,521.440 | -0.41% |
May 31, 2024 | 1,527.690 | 1,527.690 | 1,527.690 | 1,527.690 | 0.14% |
May 30, 2024 | 1,525.510 | 1,525.510 | 1,525.510 | 1,525.510 | 0.21% |
May 29, 2024 | 1,522.310 | 1,522.310 | 1,522.310 | 1,522.310 | 0.29% |
May 28, 2024 | 1,517.940 | 1,517.940 | 1,517.940 | 1,517.940 | -0.46% |
May 27, 2024 | 1,524.960 | 1,524.960 | 1,524.960 | 1,524.960 | -0.49% |
May 24, 2024 | 1,532.450 | 1,532.450 | 1,532.450 | 1,532.450 | 0.48% |
May 23, 2024 | 1,525.150 | 1,525.150 | 1,525.150 | 1,525.150 | -0.31% |
Highest: 1,532.450 | Lowest: 1,517.940 | Difference: 14.510 | Average: 1,525.014 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review