![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,202.400 | 1,202.400 | 1,202.400 | 1,202.400 | 0.87% |
Jun 26, 2024 | 1,192.020 | 1,192.020 | 1,192.020 | 1,192.020 | -0.56% |
Jun 25, 2024 | 1,198.740 | 1,198.740 | 1,198.740 | 1,198.740 | -1.26% |
Jun 24, 2024 | 1,214.050 | 1,214.050 | 1,214.050 | 1,214.050 | 0.03% |
Jun 21, 2024 | 1,213.730 | 1,213.730 | 1,213.730 | 1,213.730 | -1.22% |
Jun 20, 2024 | 1,228.770 | 1,228.770 | 1,228.770 | 1,228.770 | -0.67% |
Jun 19, 2024 | 1,237.090 | 1,237.090 | 1,237.090 | 1,237.090 | 0.20% |
Jun 18, 2024 | 1,234.590 | 1,234.590 | 1,234.590 | 1,234.590 | 0.16% |
Jun 17, 2024 | 1,232.590 | 1,232.590 | 1,232.590 | 1,232.590 | 0.95% |
Jun 14, 2024 | 1,221.030 | 1,221.030 | 1,221.030 | 1,221.030 | -0.19% |
Jun 13, 2024 | 1,223.400 | 1,223.400 | 1,223.400 | 1,223.400 | 0.11% |
Jun 12, 2024 | 1,222.090 | 1,222.090 | 1,222.090 | 1,222.090 | -0.54% |
Jun 11, 2024 | 1,228.760 | 1,228.760 | 1,228.760 | 1,228.760 | 0.07% |
Jun 10, 2024 | 1,227.940 | 1,227.940 | 1,227.940 | 1,227.940 | 0.24% |
Jun 07, 2024 | 1,225.060 | 1,225.060 | 1,225.060 | 1,225.060 | -1.98% |
Jun 05, 2024 | 1,249.850 | 1,249.850 | 1,249.850 | 1,249.850 | 0.78% |
Jun 04, 2024 | 1,240.120 | 1,240.120 | 1,240.120 | 1,240.120 | 0.03% |
Jun 03, 2024 | 1,239.760 | 1,239.760 | 1,239.760 | 1,239.760 | -0.93% |
May 31, 2024 | 1,251.450 | 1,251.450 | 1,251.450 | 1,251.450 | 0.13% |
May 30, 2024 | 1,249.780 | 1,249.780 | 1,249.780 | 1,249.780 | 1.03% |
Highest: 1,251.450 | Lowest: 1,192.020 | Difference: 59.430 | Average: 1,226.661 | Change %: -2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review