
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,864.510 | 1,864.510 | 1,864.510 | 1,864.510 | 1.11% |
Feb 26, 2025 | 1,844.100 | 1,844.100 | 1,844.100 | 1,844.100 | -1.21% |
Feb 25, 2025 | 1,866.700 | 1,866.700 | 1,866.700 | 1,866.700 | -0.67% |
Feb 24, 2025 | 1,879.370 | 1,879.370 | 1,879.370 | 1,879.370 | -0.59% |
Feb 21, 2025 | 1,890.530 | 1,890.530 | 1,890.530 | 1,890.530 | -0.63% |
Feb 20, 2025 | 1,902.570 | 1,902.570 | 1,902.570 | 1,902.570 | 0.16% |
Feb 19, 2025 | 1,899.470 | 1,899.470 | 1,899.470 | 1,899.470 | 0.40% |
Feb 18, 2025 | 1,891.850 | 1,891.850 | 1,891.850 | 1,891.850 | 0.43% |
Feb 17, 2025 | 1,883.820 | 1,883.820 | 1,883.820 | 1,883.820 | 0.04% |
Feb 14, 2025 | 1,883.150 | 1,883.150 | 1,883.150 | 1,883.150 | 0.06% |
Feb 13, 2025 | 1,882.110 | 1,882.110 | 1,882.110 | 1,882.110 | 0.44% |
Feb 12, 2025 | 1,873.950 | 1,873.950 | 1,873.950 | 1,873.950 | 0.13% |
Feb 11, 2025 | 1,871.500 | 1,871.500 | 1,871.500 | 1,871.500 | 0.00% |
Feb 10, 2025 | 1,871.480 | 1,871.480 | 1,871.480 | 1,871.480 | 0.56% |
Feb 07, 2025 | 1,861.130 | 1,861.130 | 1,861.130 | 1,861.130 | -0.29% |
Feb 06, 2025 | 1,866.540 | 1,866.540 | 1,866.540 | 1,866.540 | 0.09% |
Feb 05, 2025 | 1,864.810 | 1,864.810 | 1,864.810 | 1,864.810 | -0.33% |
Feb 04, 2025 | 1,870.960 | 1,870.960 | 1,870.960 | 1,870.960 | -0.33% |
Feb 03, 2025 | 1,877.150 | 1,877.150 | 1,877.150 | 1,877.150 | 0.46% |
Jan 31, 2025 | 1,868.550 | 1,868.550 | 1,868.550 | 1,868.550 | 0.63% |
Highest: 1,902.570 | Lowest: 1,844.100 | Difference: 58.470 | Average: 1,875.712 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review