Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,542.810 | 1,542.810 | 1,542.810 | 1,542.810 | 0.09% |
May 07, 2024 | 1,541.490 | 1,541.490 | 1,541.490 | 1,541.490 | 0.60% |
May 03, 2024 | 1,532.290 | 1,532.290 | 1,532.290 | 1,532.290 | -1.01% |
May 02, 2024 | 1,547.980 | 1,547.980 | 1,547.980 | 1,547.980 | -0.27% |
Apr 30, 2024 | 1,552.160 | 1,552.160 | 1,552.160 | 1,552.160 | 1.20% |
Apr 29, 2024 | 1,533.690 | 1,533.690 | 1,533.690 | 1,533.690 | -0.36% |
Apr 26, 2024 | 1,539.260 | 1,539.260 | 1,539.260 | 1,539.260 | -0.03% |
Apr 25, 2024 | 1,539.710 | 1,539.710 | 1,539.710 | 1,539.710 | 0.84% |
Apr 24, 2024 | 1,526.830 | 1,526.830 | 1,526.830 | 1,526.830 | 0.37% |
Apr 23, 2024 | 1,521.170 | 1,521.170 | 1,521.170 | 1,521.170 | 0.59% |
Apr 22, 2024 | 1,512.180 | 1,512.180 | 1,512.180 | 1,512.180 | -0.92% |
Apr 19, 2024 | 1,526.170 | 1,526.170 | 1,526.170 | 1,526.170 | 0.81% |
Apr 18, 2024 | 1,513.960 | 1,513.960 | 1,513.960 | 1,513.960 | -0.89% |
Apr 17, 2024 | 1,527.500 | 1,527.500 | 1,527.500 | 1,527.500 | -1.65% |
Apr 16, 2024 | 1,553.170 | 1,553.170 | 1,553.170 | 1,553.170 | -0.36% |
Apr 15, 2024 | 1,558.790 | 1,558.790 | 1,558.790 | 1,558.790 | 0.23% |
Apr 12, 2024 | 1,555.250 | 1,555.250 | 1,555.250 | 1,555.250 | 0.56% |
Apr 11, 2024 | 1,546.550 | 1,546.550 | 1,546.550 | 1,546.550 | 0.78% |
Apr 09, 2024 | 1,534.560 | 1,534.560 | 1,534.560 | 1,534.560 | 0.37% |
Highest: 1,558.790 | Lowest: 1,512.180 | Difference: 46.610 | Average: 1,537.133 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review