
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,771.410 | 1,771.410 | 1,771.410 | 1,771.410 | 1.11% |
Feb 26, 2025 | 1,752.040 | 1,752.040 | 1,752.040 | 1,752.040 | -1.22% |
Feb 25, 2025 | 1,773.600 | 1,773.600 | 1,773.600 | 1,773.600 | -0.68% |
Feb 24, 2025 | 1,785.710 | 1,785.710 | 1,785.710 | 1,785.710 | -0.59% |
Feb 21, 2025 | 1,796.390 | 1,796.390 | 1,796.390 | 1,796.390 | -0.64% |
Feb 20, 2025 | 1,808.010 | 1,808.010 | 1,808.010 | 1,808.010 | 0.16% |
Feb 19, 2025 | 1,805.110 | 1,805.110 | 1,805.110 | 1,805.110 | 0.40% |
Feb 18, 2025 | 1,797.920 | 1,797.920 | 1,797.920 | 1,797.920 | 0.42% |
Feb 17, 2025 | 1,790.330 | 1,790.330 | 1,790.330 | 1,790.330 | 0.03% |
Feb 14, 2025 | 1,789.750 | 1,789.750 | 1,789.750 | 1,789.750 | 0.05% |
Feb 13, 2025 | 1,788.920 | 1,788.920 | 1,788.920 | 1,788.920 | 0.43% |
Feb 12, 2025 | 1,781.200 | 1,781.200 | 1,781.200 | 1,781.200 | 0.13% |
Feb 11, 2025 | 1,778.930 | 1,778.930 | 1,778.930 | 1,778.930 | -0.00% |
Feb 10, 2025 | 1,778.970 | 1,778.970 | 1,778.970 | 1,778.970 | 0.55% |
Feb 07, 2025 | 1,769.160 | 1,769.160 | 1,769.160 | 1,769.160 | -0.30% |
Feb 06, 2025 | 1,774.470 | 1,774.470 | 1,774.470 | 1,774.470 | 0.09% |
Feb 05, 2025 | 1,772.880 | 1,772.880 | 1,772.880 | 1,772.880 | -0.33% |
Feb 04, 2025 | 1,778.790 | 1,778.790 | 1,778.790 | 1,778.790 | -0.33% |
Feb 03, 2025 | 1,784.730 | 1,784.730 | 1,784.730 | 1,784.730 | 0.46% |
Jan 31, 2025 | 1,776.600 | 1,776.600 | 1,776.600 | 1,776.600 | 0.62% |
Highest: 1,808.010 | Lowest: 1,752.040 | Difference: 55.970 | Average: 1,782.746 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review