Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,256.270 | 1,256.270 | 1,256.270 | 1,256.270 | -0.61% |
Nov 26, 2024 | 1,263.980 | 1,263.980 | 1,263.980 | 1,263.980 | 0.09% |
Nov 25, 2024 | 1,262.790 | 1,262.790 | 1,262.790 | 1,262.790 | 0.01% |
Nov 22, 2024 | 1,262.690 | 1,262.690 | 1,262.690 | 1,262.690 | -0.16% |
Nov 21, 2024 | 1,264.750 | 1,264.750 | 1,264.750 | 1,264.750 | 0.19% |
Nov 20, 2024 | 1,262.400 | 1,262.400 | 1,262.400 | 1,262.400 | 0.95% |
Nov 19, 2024 | 1,250.460 | 1,250.460 | 1,250.460 | 1,250.460 | 0.45% |
Nov 18, 2024 | 1,244.800 | 1,244.800 | 1,244.800 | 1,244.800 | 0.30% |
Nov 15, 2024 | 1,241.050 | 1,241.050 | 1,241.050 | 1,241.050 | -0.29% |
Nov 14, 2024 | 1,244.660 | 1,244.660 | 1,244.660 | 1,244.660 | -0.43% |
Nov 13, 2024 | 1,250.090 | 1,250.090 | 1,250.090 | 1,250.090 | 0.77% |
Nov 12, 2024 | 1,240.520 | 1,240.520 | 1,240.520 | 1,240.520 | -0.09% |
Nov 11, 2024 | 1,241.630 | 1,241.630 | 1,241.630 | 1,241.630 | 0.31% |
Nov 08, 2024 | 1,237.760 | 1,237.760 | 1,237.760 | 1,237.760 | 0.74% |
Nov 07, 2024 | 1,228.710 | 1,228.710 | 1,228.710 | 1,228.710 | -0.12% |
Nov 06, 2024 | 1,230.160 | 1,230.160 | 1,230.160 | 1,230.160 | 0.09% |
Nov 05, 2024 | 1,229.080 | 1,229.080 | 1,229.080 | 1,229.080 | 0.33% |
Nov 04, 2024 | 1,225.080 | 1,225.080 | 1,225.080 | 1,225.080 | -0.09% |
Nov 01, 2024 | 1,226.160 | 1,226.160 | 1,226.160 | 1,226.160 | -0.39% |
Oct 31, 2024 | 1,231.000 | 1,231.000 | 1,231.000 | 1,231.000 | -0.46% |
Oct 30, 2024 | 1,236.690 | 1,236.690 | 1,236.690 | 1,236.690 | -0.26% |
Oct 29, 2024 | 1,239.870 | 1,239.870 | 1,239.870 | 1,239.870 | -0.55% |
Oct 28, 2024 | 1,246.740 | 1,246.740 | 1,246.740 | 1,246.740 | -0.30% |
Highest: 1,264.750 | Lowest: 1,225.080 | Difference: 39.670 | Average: 1,244.232 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review