Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 942.480 | 942.480 | 942.480 | 942.480 | 0.25% |
May 09, 2024 | 940.100 | 940.100 | 940.100 | 940.100 | -0.24% |
May 08, 2024 | 942.370 | 942.370 | 942.370 | 942.370 | 0.01% |
May 07, 2024 | 942.310 | 942.310 | 942.310 | 942.310 | 0.56% |
May 03, 2024 | 937.050 | 937.050 | 937.050 | 937.050 | 0.22% |
May 02, 2024 | 934.980 | 934.980 | 934.980 | 934.980 | 0.11% |
Apr 30, 2024 | 933.910 | 933.910 | 933.910 | 933.910 | 0.31% |
Apr 29, 2024 | 930.980 | 930.980 | 930.980 | 930.980 | -0.03% |
Apr 26, 2024 | 931.260 | 931.260 | 931.260 | 931.260 | 0.16% |
Apr 25, 2024 | 929.750 | 929.750 | 929.750 | 929.750 | -0.40% |
Apr 24, 2024 | 933.510 | 933.510 | 933.510 | 933.510 | -0.09% |
Apr 23, 2024 | 934.380 | 934.380 | 934.380 | 934.380 | -0.86% |
May 10, 2024 | 942.480 | 942.480 | 942.480 | 942.480 | 0.25% |
May 09, 2024 | 940.100 | 940.100 | 940.100 | 940.100 | -0.24% |
May 08, 2024 | 942.370 | 942.370 | 942.370 | 942.370 | 0.01% |
May 07, 2024 | 942.310 | 942.310 | 942.310 | 942.310 | 0.56% |
May 03, 2024 | 937.050 | 937.050 | 937.050 | 937.050 | 0.22% |
May 02, 2024 | 934.980 | 934.980 | 934.980 | 934.980 | 0.11% |
Apr 30, 2024 | 933.910 | 933.910 | 933.910 | 933.910 | 0.31% |
Apr 29, 2024 | 930.980 | 930.980 | 930.980 | 930.980 | -0.03% |
Apr 26, 2024 | 931.260 | 931.260 | 931.260 | 931.260 | 0.16% |
Apr 25, 2024 | 929.750 | 929.750 | 929.750 | 929.750 | -0.40% |
Apr 24, 2024 | 933.510 | 933.510 | 933.510 | 933.510 | -0.09% |
Apr 23, 2024 | 934.380 | 934.380 | 934.380 | 934.380 | 0.04% |
Apr 22, 2024 | 934.040 | 934.040 | 934.040 | 934.040 | -0.46% |
Apr 19, 2024 | 938.310 | 938.310 | 938.310 | 938.310 | -0.17% |
Apr 18, 2024 | 939.900 | 939.900 | 939.900 | 939.900 | 0.40% |
Apr 17, 2024 | 936.140 | 936.140 | 936.140 | 936.140 | 0.07% |
Apr 16, 2024 | 935.500 | 935.500 | 935.500 | 935.500 | -0.41% |
Apr 15, 2024 | 939.380 | 939.380 | 939.380 | 939.380 | -0.24% |
Highest: 942.480 | Lowest: 929.750 | Difference: 12.730 | Average: 936.314 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review