Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 151.962 | 151.962 | 151.962 | 151.962 | 2.46% |
Nov 30, 2023 | 148.307 | 148.307 | 148.307 | 148.307 | 2.62% |
Oct 31, 2023 | 144.519 | 144.519 | 144.519 | 144.519 | -0.61% |
Sep 30, 2023 | 145.412 | 145.412 | 145.412 | 145.412 | -0.99% |
Aug 31, 2023 | 146.865 | 146.865 | 146.865 | 146.865 | -0.16% |
Jul 31, 2023 | 147.098 | 147.098 | 147.098 | 147.098 | 0.88% |
Jun 30, 2023 | 145.819 | 145.819 | 145.819 | 145.819 | 0.61% |
May 31, 2023 | 144.937 | 144.937 | 144.937 | 144.937 | -0.05% |
Apr 30, 2023 | 145.012 | 145.012 | 145.012 | 145.012 | 0.35% |
Mar 31, 2023 | 144.512 | 144.512 | 144.512 | 144.512 | 0.49% |
Feb 28, 2023 | 143.804 | 143.804 | 143.804 | 143.804 | -0.67% |
Jan 31, 2023 | 144.775 | 144.775 | 144.775 | 144.775 | 2.47% |
Dec 31, 2022 | 141.289 | 141.289 | 141.289 | 141.289 | -2.70% |
Nov 30, 2022 | 145.216 | 145.216 | 145.216 | 145.216 | 2.75% |
Oct 31, 2022 | 141.333 | 141.333 | 141.333 | 141.333 | 2.21% |
Sep 30, 2022 | 138.271 | 138.271 | 138.271 | 138.271 | -4.06% |
Aug 31, 2022 | 144.129 | 144.129 | 144.129 | 144.129 | -2.14% |
Jul 31, 2022 | 147.273 | 147.273 | 147.273 | 147.273 | 3.49% |
Jun 30, 2022 | 142.301 | 142.301 | 142.301 | 142.301 | -3.02% |
May 31, 2022 | 146.732 | 146.732 | 146.732 | 146.732 | -0.17% |
Apr 30, 2022 | 146.984 | 146.984 | 146.984 | 146.984 | -2.07% |
Mar 31, 2022 | 150.097 | 150.097 | 150.097 | 150.097 | 0.46% |
Feb 28, 2022 | 149.407 | 149.407 | 149.407 | 149.407 | -1.47% |
Jan 31, 2022 | 151.631 | 151.631 | 151.631 | 151.631 | -0.81% |
Dec 31, 2021 | 152.870 | 152.870 | 152.870 | 152.870 | 1.72% |
Nov 30, 2021 | 150.289 | 150.289 | 150.289 | 150.289 | 0.27% |
Oct 31, 2021 | 149.887 | 149.887 | 149.887 | 149.887 | 0.74% |
Sep 30, 2021 | 148.788 | 148.788 | 148.788 | 148.788 | -0.37% |
Aug 31, 2021 | 149.334 | 149.334 | 149.334 | 149.334 | 0.87% |
Jul 31, 2021 | 148.044 | 148.044 | 148.044 | 148.044 | -2.58% |
Highest: 152.870 | Lowest: 138.271 | Difference: 14.599 | Average: 146.563 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review