Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | -0.27% |
Nov 18, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.40% |
Nov 17, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | -0.19% |
Nov 14, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | -0.91% |
Nov 13, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | -0.55% |
Nov 12, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | -1.35% |
Nov 11, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 0.44% |
Nov 10, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | -0.11% |
Nov 07, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 0.79% |
Nov 06, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 0.11% |
Nov 05, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 0.16% |
Nov 04, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 0.14% |
Nov 03, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | -0.55% |
Oct 31, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 0.34% |
Oct 30, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | -0.50% |
Oct 29, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | -0.33% |
Oct 28, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 0.00% |
Oct 27, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 0.81% |
Oct 24, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | -0.26% |
Oct 23, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | -0.25% |
Oct 22, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | -0.35% |
Highest: 38.75 | Lowest: 37.60 | Difference: 1.15 | Average: 38.24 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review