![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 0.31% |
Jun 26, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | -0.45% |
Jun 25, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 1.04% |
Jun 24, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | -0.34% |
Jun 23, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 0.44% |
Jun 12, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | -1.15% |
Jun 11, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | -0.08% |
Jun 10, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 0.59% |
Jun 09, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 3.03% |
Jun 05, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | -0.57% |
Jun 04, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -0.87% |
Jun 03, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.61% |
Jun 02, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.23% |
May 30, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | -0.52% |
May 29, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 0.32% |
May 28, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | -0.74% |
May 27, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | -3.68% |
Jun 27, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 0.31% |
Jun 26, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | -0.45% |
Jun 25, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 1.04% |
Jun 24, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | -0.34% |
Jun 23, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 0.44% |
Jun 12, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | -1.15% |
Jun 11, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | -0.08% |
Jun 10, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 0.59% |
Jun 09, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 3.03% |
Jun 05, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | -0.57% |
Jun 04, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -0.87% |
Jun 03, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.61% |
Jun 02, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.23% |
Highest: 38.97 | Lowest: 37.09 | Difference: 1.88 | Average: 38.30 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review