Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -1.99% |
Apr 23, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.33% |
Apr 22, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.79% |
Apr 21, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.76% |
Apr 18, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.03% |
Apr 17, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.63% |
Apr 16, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -1.44% |
Apr 15, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.01% |
Apr 03, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.29% |
Apr 02, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.51% |
Apr 01, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.32% |
Mar 31, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -1.63% |
Mar 28, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.86% |
Mar 27, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
Mar 26, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.07% |
Mar 25, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 4.02% |
Apr 24, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -1.99% |
Apr 23, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.33% |
Apr 22, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.79% |
Apr 21, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.76% |
Apr 18, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.03% |
Apr 17, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.63% |
Apr 16, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -1.44% |
Apr 15, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.01% |
Apr 03, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.29% |
Apr 02, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.51% |
Apr 01, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.32% |
Mar 31, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -1.63% |
Mar 28, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.86% |
Mar 27, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
Highest: 23.89 | Lowest: 22.85 | Difference: 1.04 | Average: 23.48 | Change %: -3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review