![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.10% |
Jun 20, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.00% |
Jun 19, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.14% |
Jun 18, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.24% |
Jun 14, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Jun 13, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.19% |
Jun 12, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.08% |
Jun 11, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.14% |
Jun 10, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.08% |
Jun 07, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.09% |
Jun 06, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.00% |
Jun 05, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.05% |
Jun 04, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.00% |
Jun 03, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.18% |
May 31, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.06% |
May 30, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.00% |
May 28, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.09% |
May 27, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.05% |
May 24, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.13% |
May 23, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% |
Highest: 1.324 | Lowest: 1.308 | Difference: 0.016 | Average: 1.314 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review