Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.22% |
May 07, 2024 | 202.626 | 202.626 | 202.626 | 202.626 | 0.79% |
May 06, 2024 | 201.034 | 201.034 | 201.034 | 201.034 | 0.44% |
May 03, 2024 | 200.163 | 200.163 | 200.163 | 200.163 | 1.03% |
May 02, 2024 | 198.114 | 198.114 | 198.114 | 198.114 | -0.20% |
Apr 30, 2024 | 198.514 | 198.514 | 198.514 | 198.514 | 0.02% |
Apr 29, 2024 | 198.479 | 198.479 | 198.479 | 198.479 | 0.86% |
Apr 26, 2024 | 196.777 | 196.777 | 196.777 | 196.777 | 2.24% |
Apr 25, 2024 | 192.467 | 192.467 | 192.467 | 192.467 | -2.02% |
Apr 24, 2024 | 196.444 | 196.444 | 196.444 | 196.444 | 0.14% |
Apr 23, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | 0.75% |
Apr 22, 2024 | 194.699 | 194.699 | 194.699 | 194.699 | 0.29% |
Apr 19, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | -4.40% |
May 08, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.22% |
May 07, 2024 | 202.626 | 202.626 | 202.626 | 202.626 | 0.79% |
May 06, 2024 | 201.034 | 201.034 | 201.034 | 201.034 | 0.44% |
May 03, 2024 | 200.163 | 200.163 | 200.163 | 200.163 | 1.03% |
May 02, 2024 | 198.114 | 198.114 | 198.114 | 198.114 | -0.20% |
Apr 30, 2024 | 198.514 | 198.514 | 198.514 | 198.514 | 0.02% |
Apr 29, 2024 | 198.479 | 198.479 | 198.479 | 198.479 | 0.86% |
Apr 26, 2024 | 196.777 | 196.777 | 196.777 | 196.777 | 2.24% |
Apr 25, 2024 | 192.467 | 192.467 | 192.467 | 192.467 | -2.02% |
Apr 24, 2024 | 196.444 | 196.444 | 196.444 | 196.444 | 0.14% |
Apr 23, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | 0.75% |
Apr 22, 2024 | 194.699 | 194.699 | 194.699 | 194.699 | 0.29% |
Apr 19, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | -0.27% |
Apr 18, 2024 | 194.666 | 194.666 | 194.666 | 194.666 | -0.08% |
Apr 17, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | -0.50% |
Apr 16, 2024 | 195.816 | 195.816 | 195.816 | 195.816 | -1.06% |
Apr 15, 2024 | 197.919 | 197.919 | 197.919 | 197.919 | -0.45% |
Highest: 203.070 | Lowest: 192.467 | Difference: 10.603 | Average: 197.620 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review