Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | -0.05% |
Nov 25, 2024 | 209.924 | 209.924 | 209.924 | 209.924 | -0.02% |
Nov 22, 2024 | 209.970 | 209.970 | 209.970 | 209.970 | 1.35% |
Nov 21, 2024 | 207.167 | 207.167 | 207.167 | 207.167 | 0.40% |
Nov 20, 2024 | 206.334 | 206.334 | 206.334 | 206.334 | -0.06% |
Nov 19, 2024 | 206.462 | 206.462 | 206.462 | 206.462 | 0.19% |
Nov 18, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | 0.44% |
Nov 15, 2024 | 205.175 | 205.175 | 205.175 | 205.175 | -1.78% |
Nov 14, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.48% |
Nov 13, 2024 | 207.886 | 207.886 | 207.886 | 207.886 | -0.42% |
Nov 12, 2024 | 208.763 | 208.763 | 208.763 | 208.763 | -0.25% |
Nov 11, 2024 | 209.278 | 209.278 | 209.278 | 209.278 | 0.81% |
Nov 08, 2024 | 207.591 | 207.591 | 207.591 | 207.591 | 0.01% |
Nov 07, 2024 | 207.563 | 207.563 | 207.563 | 207.563 | 0.18% |
Nov 06, 2024 | 207.195 | 207.195 | 207.195 | 207.195 | 3.06% |
Nov 05, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 0.67% |
Nov 04, 2024 | 199.709 | 199.709 | 199.709 | 199.709 | -0.40% |
Nov 01, 2024 | 200.515 | 200.515 | 200.515 | 200.515 | 0.68% |
Oct 31, 2024 | 199.165 | 199.165 | 199.165 | 199.165 | -2.25% |
Oct 30, 2024 | 203.743 | 203.743 | 203.743 | 203.743 | -0.80% |
Oct 29, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | 0.50% |
Oct 28, 2024 | 204.366 | 204.366 | 204.366 | 204.366 | 0.44% |
Highest: 209.970 | Lowest: 199.165 | Difference: 10.805 | Average: 206.001 | Change %: 3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review