Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 87.433 | 87.433 | 87.433 | 87.433 | -1.16% |
Dec 18, 2024 | 88.459 | 88.459 | 88.459 | 88.459 | -0.18% |
Dec 17, 2024 | 88.616 | 88.616 | 88.616 | 88.616 | -0.71% |
Dec 16, 2024 | 89.254 | 89.254 | 89.254 | 89.254 | -0.41% |
Dec 13, 2024 | 89.618 | 89.618 | 89.618 | 89.618 | -0.92% |
Dec 12, 2024 | 90.453 | 90.453 | 90.453 | 90.453 | -0.44% |
Dec 11, 2024 | 90.857 | 90.857 | 90.857 | 90.857 | 0.50% |
Dec 10, 2024 | 90.407 | 90.407 | 90.407 | 90.407 | -0.64% |
Dec 09, 2024 | 90.987 | 90.987 | 90.987 | 90.987 | 0.42% |
Dec 05, 2024 | 90.603 | 90.603 | 90.603 | 90.603 | 0.23% |
Dec 04, 2024 | 90.392 | 90.392 | 90.392 | 90.392 | 0.34% |
Dec 03, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 3.04% |
Dec 19, 2024 | 87.433 | 87.433 | 87.433 | 87.433 | -1.16% |
Dec 18, 2024 | 88.459 | 88.459 | 88.459 | 88.459 | -0.18% |
Dec 17, 2024 | 88.616 | 88.616 | 88.616 | 88.616 | -0.71% |
Dec 16, 2024 | 89.254 | 89.254 | 89.254 | 89.254 | -0.41% |
Dec 13, 2024 | 89.618 | 89.618 | 89.618 | 89.618 | -0.92% |
Dec 12, 2024 | 90.453 | 90.453 | 90.453 | 90.453 | -0.44% |
Dec 11, 2024 | 90.857 | 90.857 | 90.857 | 90.857 | 0.50% |
Dec 10, 2024 | 90.407 | 90.407 | 90.407 | 90.407 | -0.64% |
Dec 09, 2024 | 90.987 | 90.987 | 90.987 | 90.987 | 0.42% |
Dec 05, 2024 | 90.603 | 90.603 | 90.603 | 90.603 | 0.23% |
Dec 04, 2024 | 90.392 | 90.392 | 90.392 | 90.392 | 0.34% |
Dec 03, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.52% |
Dec 02, 2024 | 89.626 | 89.626 | 89.626 | 89.626 | 0.72% |
Nov 29, 2024 | 88.987 | 88.987 | 88.987 | 88.987 | 0.10% |
Nov 28, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | 0.34% |
Nov 27, 2024 | 88.602 | 88.602 | 88.602 | 88.602 | 0.13% |
Nov 26, 2024 | 88.484 | 88.484 | 88.484 | 88.484 | -1.13% |
Nov 25, 2024 | 89.499 | 89.499 | 89.499 | 89.499 | 0.82% |
Highest: 90.987 | Lowest: 87.433 | Difference: 3.554 | Average: 89.615 | Change %: -1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review