Breaking News
Get 50% Off 0
⭐ Start off 2025 with a powerful boost to your portfolio: January’s freshest AI-picked shares
Unlock shares
Close

Säästöpankki Kiinteistöosake Eurooppa B (0P00017SJK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
95.844 -0.410    -0.42%
03/01 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 8.92M
Type:  Fund
Market:  Finland
Issuer:  Sp-Rahastoyhtiö Oy
ISIN:  FI4000201546 
Asset Class:  Equity
Säästöpankki Kiinteistöosake Eurooppa B 95.844 -0.410 -0.42%

0P00017SJK Historical Data

 
Get free historical data for 0P00017SJK fund. You'll find the end of day price of the Säästöpankki Kiinteistöosake Eurooppa B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/12/2024 - 08/01/2025
 
Date Price Open High Low Change %
Jan 03, 2025 95.844 95.844 95.844 95.844 -0.42%
Jan 02, 2025 96.249 96.249 96.249 96.249 0.62%
Dec 31, 2024 95.658 95.658 95.658 95.658 0.52%
Dec 30, 2024 95.166 95.166 95.166 95.166 -0.09%
Dec 27, 2024 95.247 95.247 95.247 95.247 0.54%
Dec 23, 2024 94.736 94.736 94.736 94.736 -0.07%
Dec 20, 2024 94.807 94.807 94.807 94.807 1.18%
Dec 19, 2024 93.697 93.697 93.697 93.697 -2.06%
Dec 18, 2024 95.671 95.671 95.671 95.671 0.34%
Dec 17, 2024 95.347 95.347 95.347 95.347 -0.08%
Dec 16, 2024 95.422 95.422 95.422 95.422 -1.44%
Dec 13, 2024 96.817 96.817 96.817 96.817 -1.09%
Dec 12, 2024 97.880 97.880 97.880 97.880 0.24%
Dec 11, 2024 97.645 97.645 97.645 97.645 1.88%
Jan 03, 2025 95.844 95.844 95.844 95.844 -0.42%
Jan 02, 2025 96.249 96.249 96.249 96.249 0.62%
Dec 31, 2024 95.658 95.658 95.658 95.658 0.52%
Dec 30, 2024 95.166 95.166 95.166 95.166 -0.09%
Dec 27, 2024 95.247 95.247 95.247 95.247 0.54%
Dec 23, 2024 94.736 94.736 94.736 94.736 -0.07%
Dec 20, 2024 94.807 94.807 94.807 94.807 1.18%
Dec 19, 2024 93.697 93.697 93.697 93.697 -2.06%
Dec 18, 2024 95.671 95.671 95.671 95.671 0.34%
Dec 17, 2024 95.347 95.347 95.347 95.347 -0.08%
Dec 16, 2024 95.422 95.422 95.422 95.422 -1.44%
Dec 13, 2024 96.817 96.817 96.817 96.817 -1.09%
Dec 12, 2024 97.880 97.880 97.880 97.880 0.24%
Dec 11, 2024 97.645 97.645 97.645 97.645 -0.35%
Dec 10, 2024 97.984 97.984 97.984 97.984 -0.08%
Dec 09, 2024 98.065 98.065 98.065 98.065 -1.12%
Highest: 98.065 Lowest: 93.697 Difference: 4.368 Average: 95.881 Change %: -3.360
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017SJK Comments

Write your thoughts about Säästöpankki Kiinteistöosake Eurooppa B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email