Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 61.264 | 61.264 | 61.264 | 61.264 | 0.89% |
Apr 26, 2024 | 60.725 | 60.725 | 60.725 | 60.725 | 1.34% |
Apr 25, 2024 | 59.921 | 59.921 | 59.921 | 59.921 | -0.47% |
Apr 24, 2024 | 60.204 | 60.204 | 60.204 | 60.204 | -1.06% |
Apr 23, 2024 | 60.848 | 60.848 | 60.848 | 60.848 | 1.00% |
Apr 22, 2024 | 60.247 | 60.247 | 60.247 | 60.247 | 0.98% |
Apr 19, 2024 | 59.663 | 59.663 | 59.663 | 59.663 | 0.35% |
Apr 18, 2024 | 59.457 | 59.457 | 59.457 | 59.457 | 1.06% |
Apr 17, 2024 | 58.833 | 58.833 | 58.833 | 58.833 | 0.18% |
Apr 16, 2024 | 58.725 | 58.725 | 58.725 | 58.725 | -1.27% |
Apr 15, 2024 | 59.481 | 59.481 | 59.481 | 59.481 | -0.35% |
Apr 12, 2024 | 59.687 | 59.687 | 59.687 | 59.687 | -0.18% |
Apr 11, 2024 | 59.797 | 59.797 | 59.797 | 59.797 | -0.25% |
Apr 10, 2024 | 59.944 | 59.944 | 59.944 | 59.944 | -1.26% |
Apr 09, 2024 | 60.712 | 60.712 | 60.712 | 60.712 | 0.03% |
Apr 08, 2024 | 60.695 | 60.695 | 60.695 | 60.695 | 0.90% |
Apr 05, 2024 | 60.155 | 60.155 | 60.155 | 60.155 | -0.88% |
Apr 04, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 0.81% |
Apr 03, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | -0.64% |
Apr 02, 2024 | 60.586 | 60.586 | 60.586 | 60.586 | -1.33% |
Highest: 61.264 | Lowest: 58.725 | Difference: 2.539 | Average: 60.092 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review