Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 25.245 | 25.245 | 25.245 | 25.245 | 0.26% |
Jun 24, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.37% |
Jun 20, 2024 | 25.273 | 25.273 | 25.273 | 25.273 | 0.16% |
Jun 19, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | 0.04% |
Jun 18, 2024 | 25.223 | 25.223 | 25.223 | 25.223 | 0.42% |
Jun 17, 2024 | 25.117 | 25.117 | 25.117 | 25.117 | 0.01% |
Jun 14, 2024 | 25.113 | 25.113 | 25.113 | 25.113 | 0.26% |
Jun 13, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | 0.16% |
Jun 12, 2024 | 25.008 | 25.008 | 25.008 | 25.008 | 0.30% |
Jun 11, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | -0.32% |
Jun 10, 2024 | 25.014 | 25.014 | 25.014 | 25.014 | 0.48% |
Jun 07, 2024 | 24.896 | 24.896 | 24.896 | 24.896 | 0.23% |
Jun 06, 2024 | 24.838 | 24.838 | 24.838 | 24.838 | 0.27% |
Jun 05, 2024 | 24.772 | 24.772 | 24.772 | 24.772 | 1.14% |
Jun 04, 2024 | 24.492 | 24.492 | 24.492 | 24.492 | -0.25% |
Jun 03, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | 0.53% |
May 31, 2024 | 24.423 | 24.423 | 24.423 | 24.423 | -0.09% |
May 30, 2024 | 24.445 | 24.445 | 24.445 | 24.445 | -0.68% |
May 29, 2024 | 24.613 | 24.613 | 24.613 | 24.613 | -0.57% |
May 28, 2024 | 24.754 | 24.754 | 24.754 | 24.754 | -0.23% |
May 27, 2024 | 24.812 | 24.812 | 24.812 | 24.812 | 0.23% |
Highest: 25.273 | Lowest: 24.423 | Difference: 0.850 | Average: 24.904 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review