![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -0.35% |
Jun 13, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | 0.54% |
Jun 12, 2024 | 179.630 | 179.630 | 179.630 | 179.630 | 0.26% |
Jun 11, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | 0.32% |
Jun 10, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | -0.47% |
Jun 07, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | 0.12% |
Jun 06, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | 0.87% |
Jun 05, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.15% |
Jun 04, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | 0.65% |
Jun 03, 2024 | 176.280 | 176.280 | 176.280 | 176.280 | 0.13% |
May 31, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -0.68% |
May 29, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.02% |
May 28, 2024 | 177.210 | 177.210 | 177.210 | 177.210 | 0.20% |
May 27, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.16% |
May 24, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | -0.12% |
May 23, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | -0.16% |
May 22, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | -0.14% |
May 21, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.14% |
May 17, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.12% |
May 16, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | 0.82% |
Highest: 180.600 | Lowest: 176.050 | Difference: 4.550 | Average: 177.925 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review