Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 59.910 | 59.910 | 59.910 | 59.910 | -0.45% |
Dec 19, 2024 | 60.180 | 60.180 | 60.180 | 60.180 | -2.27% |
Dec 18, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | 0.74% |
Dec 17, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | -0.47% |
Dec 16, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | -1.82% |
Dec 13, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | -0.75% |
Dec 12, 2024 | 63.030 | 63.030 | 63.030 | 63.030 | -0.16% |
Dec 11, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | 0.29% |
Dec 10, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -0.82% |
Dec 09, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -1.17% |
Dec 06, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | -0.90% |
Dec 05, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.47% |
Dec 04, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 0.51% |
Dec 03, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | -1.02% |
Dec 02, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | -0.40% |
Nov 29, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | 0.70% |
Nov 28, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | 0.95% |
Nov 27, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 0.45% |
Nov 26, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 0.22% |
Nov 25, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.13% |
Highest: 65.090 | Lowest: 59.910 | Difference: 5.180 | Average: 63.149 | Change %: -5.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review