Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | -2.08% |
Oct 30, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -1.41% |
Oct 29, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.39% |
Oct 28, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | -0.04% |
Oct 25, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | -0.56% |
Oct 24, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.86% |
Oct 23, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 0.20% |
Oct 22, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | -2.61% |
Oct 21, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | -1.51% |
Oct 18, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.68% |
Oct 17, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | 0.11% |
Oct 16, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.66% |
Oct 15, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | 0.82% |
Oct 14, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | -0.04% |
Oct 11, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.65% |
Oct 10, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | -1.23% |
Oct 09, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | 0.46% |
Oct 08, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.06% |
Oct 07, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | -2.03% |
Oct 04, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | 0.09% |
Oct 03, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | -0.76% |
Oct 02, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | -1.35% |
Highest: 53.990 | Lowest: 49.460 | Difference: 4.530 | Average: 52.145 | Change %: -9.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review