Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.57% |
Nov 20, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | -0.02% |
Nov 19, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | -0.94% |
Nov 18, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | -0.76% |
Nov 15, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.21% |
Nov 14, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | 0.52% |
Nov 13, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -1.74% |
Nov 12, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -1.85% |
Nov 11, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 1.30% |
Nov 08, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 1.93% |
Nov 07, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | -0.76% |
Nov 06, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -0.84% |
Nov 05, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | -0.69% |
Nov 04, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | -0.22% |
Oct 31, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | -2.08% |
Oct 30, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -1.41% |
Oct 29, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.39% |
Oct 28, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | -0.04% |
Oct 25, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | -0.56% |
Oct 24, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.86% |
Oct 23, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 0.20% |
Oct 22, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | -2.61% |
Highest: 51.340 | Lowest: 47.280 | Difference: 4.060 | Average: 49.293 | Change %: -9.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review