![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | 1.01% |
Jun 27, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.33% |
Jun 26, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | -0.89% |
Jun 25, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 0.11% |
Jun 24, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 0.13% |
Jun 21, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 0.16% |
Jun 20, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -0.27% |
Jun 19, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | 0.00% |
Jun 18, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | 0.54% |
Jun 17, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | -0.22% |
Jun 14, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | -1.41% |
Jun 13, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | 1.30% |
Jun 12, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | -0.80% |
Jun 11, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.61% |
Jun 10, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | -1.26% |
Jun 07, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -2.51% |
Jun 06, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | 0.52% |
Jun 05, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.36% |
Jun 04, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 0.81% |
Jun 03, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | 1.08% |
Highest: 39.030 | Lowest: 36.710 | Difference: 2.320 | Average: 37.478 | Change %: -2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review