
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 184.560 | 184.560 | 184.560 | 184.560 | 1.16% |
Mar 13, 2025 | 182.450 | 182.450 | 182.450 | 182.450 | -0.14% |
Mar 12, 2025 | 182.710 | 182.710 | 182.710 | 182.710 | 1.58% |
Mar 11, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | -0.23% |
Mar 10, 2025 | 180.280 | 180.280 | 180.280 | 180.280 | -3.93% |
Mar 07, 2025 | 187.660 | 187.660 | 187.660 | 187.660 | -1.00% |
Mar 06, 2025 | 189.550 | 189.550 | 189.550 | 189.550 | -0.54% |
Mar 05, 2025 | 190.580 | 190.580 | 190.580 | 190.580 | 1.40% |
Mar 04, 2025 | 187.940 | 187.940 | 187.940 | 187.940 | -3.09% |
Mar 03, 2025 | 193.940 | 193.940 | 193.940 | 193.940 | 0.66% |
Feb 28, 2025 | 192.670 | 192.670 | 192.670 | 192.670 | -2.02% |
Feb 27, 2025 | 196.640 | 196.640 | 196.640 | 196.640 | -1.79% |
Feb 26, 2025 | 200.230 | 200.230 | 200.230 | 200.230 | 1.21% |
Feb 25, 2025 | 197.830 | 197.830 | 197.830 | 197.830 | -1.94% |
Feb 24, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | -2.86% |
Feb 21, 2025 | 207.680 | 207.680 | 207.680 | 207.680 | 0.59% |
Feb 20, 2025 | 206.470 | 206.470 | 206.470 | 206.470 | -0.74% |
Feb 19, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | -0.54% |
Feb 18, 2025 | 209.120 | 209.120 | 209.120 | 209.120 | 0.21% |
Feb 17, 2025 | 208.690 | 208.690 | 208.690 | 208.690 | 0.55% |
Highest: 209.120 | Lowest: 179.860 | Difference: 29.260 | Average: 194.431 | Change %: -11.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review