Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | -1.40% |
Dec 19, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | -3.04% |
Dec 18, 2024 | 66.200 | 66.200 | 66.200 | 66.200 | 0.42% |
Dec 17, 2024 | 65.920 | 65.920 | 65.920 | 65.920 | -0.62% |
Dec 16, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | 0.21% |
Dec 13, 2024 | 66.190 | 66.190 | 66.190 | 66.190 | 0.68% |
Dec 12, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | 0.24% |
Dec 11, 2024 | 65.580 | 65.580 | 65.580 | 65.580 | 0.46% |
Dec 10, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.40% |
Dec 09, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.03% |
Dec 06, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | 0.32% |
Dec 05, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.18% |
Dec 04, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 1.80% |
Dec 03, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | 0.63% |
Dec 02, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | 1.34% |
Nov 29, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | 0.50% |
Nov 28, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | -0.24% |
Nov 27, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | -0.78% |
Nov 26, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | 0.25% |
Nov 25, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.24% |
Highest: 66.330 | Lowest: 62.490 | Difference: 3.840 | Average: 64.600 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review