Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | -1.04% |
Jan 07, 2025 | 79.130 | 79.130 | 79.130 | 79.130 | -0.16% |
Jan 06, 2025 | 79.260 | 79.260 | 79.260 | 79.260 | 1.38% |
Jan 03, 2025 | 78.180 | 78.180 | 78.180 | 78.180 | 0.48% |
Jan 02, 2025 | 77.810 | 77.810 | 77.810 | 77.810 | 1.04% |
Dec 31, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | 0.98% |
Dec 30, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -1.50% |
Dec 27, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.26% |
Dec 23, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | 2.33% |
Dec 20, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | -1.39% |
Dec 19, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -2.11% |
Dec 18, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | 0.50% |
Dec 17, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | -0.80% |
Dec 16, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.25% |
Dec 13, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | 0.96% |
Dec 12, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | 0.09% |
Dec 11, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | 0.66% |
Dec 10, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | 0.13% |
Dec 09, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | -0.01% |
Highest: 79.260 | Lowest: 75.850 | Difference: 3.410 | Average: 77.796 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review